Italia markets open in 3 hours 10 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.055,38 -1.024,32 (-2,69%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.026,70 -280,43 (-0,48%) CMC Crypto 200
1.278,38 +392,84 (+42,77%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00055000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 645 | 10,329 | 131.25% |
| LVS240426C00055000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.21 | -0.17 | -89.47% | 19 | 966 | 73.05% |
| LVS240503C00055000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.84 | -0.27 | -90.00% | 5 | 137 | 74.51% |
| LVS240510C00055000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.19 | -0.44 | -91.67% | 5 | 25 | 50.00% |
| LVS240517C00055000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.49 | -90.74% | 535 | 8,250 | 33.59% |
| LVS240524C00055000 | 2024-04-18 3:35PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.27 | -0.72 | -93.51% | 20 | 208 | 42.58% |
| LVS240531C00055000 | 2024-04-12 1:46PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.10 | -0.84 | -91.30% | 1 | 1 | 31.25% |
| LVS240621C00055000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.93 | -83.78% | 174 | 2,983 | 29.69% |
| LVS240920C00055000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.04 | -1.58 | -61.24% | 1,400 | 729 | 31.23% |
| LVS250117C00055000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 2.26 | 2.18 | 2.32 | -2.05 | -47.56% | 176 | 3,040 | 33.29% |
| LVS250620C00055000 | 2024-04-16 10:44AM EDT | 2025-06-20 | 3.81 | 3.50 | 3.90 | -1.89 | -33.16% | 1 | 98 | 35.21% |
| LVS260116C00055000 | 2024-04-18 3:30PM EDT | 2026-01-16 | 5.40 | 4.65 | 5.60 | -3.10 | -36.47% | 18 | 395 | 36.02% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00055000 | 2024-04-18 1:56PM EDT | 2024-04-19 | 9.35 | 9.00 | 9.35 | +4.50 | +92.78% | 610 | 1,390 | 183.59% |
| LVS240426P00055000 | 2024-04-03 1:51PM EDT | 2024-04-26 | 2.40 | 7.95 | 10.20 | 0.00 | - | 33 | 32 | 139.45% |
| LVS240503P00055000 | 2024-03-22 1:02PM EDT | 2024-05-03 | 5.21 | 8.80 | 9.25 | 0.00 | - | 10 | 5 | 55.66% |
| LVS240510P00055000 | 2024-04-08 2:19PM EDT | 2024-05-10 | 3.64 | 8.45 | 10.95 | 0.00 | - | 1 | 2 | 67.63% |
| LVS240517P00055000 | 2024-04-18 12:16PM EDT | 2024-05-17 | 9.20 | 8.95 | 9.55 | +3.95 | +75.24% | 53 | 1,078 | 53.81% |
| LVS240621P00055000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 9.77 | 8.10 | 9.90 | +4.17 | +74.46% | 4 | 2,604 | 43.75% |
| LVS240920P00055000 | 2024-04-18 10:55AM EDT | 2024-09-20 | 8.68 | 9.45 | 10.05 | +2.00 | +29.94% | 26 | 952 | 29.96% |
| LVS250117P00055000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 7.82 | 10.00 | 10.35 | 0.00 | - | 79 | 1,719 | 25.10% |
| LVS250620P00055000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 9.00 | 11.00 | 11.50 | 0.00 | - | 6 | 106 | 27.01% |
| LVS260116P00055000 | 2024-02-28 12:36PM EDT | 2026-01-16 | 8.75 | 8.25 | 11.15 | 0.00 | - | 1 | 21 | 20.50% |
© 2024 Yahoo. Tutti i diritti riservati.