Italia markets open in 7 hours 26 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.030,11 -604,40 (-0,96%) CMC Crypto 200
1.427,10 +12,34 (+0,87%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 3 | 3 | 11.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 3 | 5 | 12.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 4 | 12.50 | 0.01 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 1 | 135 |
| 4.55 | 0.00 | - | 6 | 13 | 13.50 | 0.03 | 0.00 | - | 4 | 113 |
| 3.10 | +0.81 | +35.37% | 1 | 28 | 14.00 | 0.02 | +0.01 | +100.00% | 1 | 207 |
| 1.77 | 0.00 | - | 4 | 6 | 14.50 | 0.02 | 0.00 | - | 29 | 155 |
| 1.79 | 0.00 | - | 8 | 29 | 15.00 | 0.02 | -0.04 | -66.67% | 65 | 495 |
| 1.52 | +0.50 | +49.02% | 4 | 44 | 15.50 | 0.06 | -0.05 | -45.45% | 112 | 728 |
| 1.11 | +0.15 | +15.63% | 56 | 132 | 16.00 | 0.13 | -0.07 | -35.00% | 171 | 547 |
| 0.70 | +0.09 | +14.75% | 185 | 623 | 16.50 | 0.25 | -0.09 | -26.47% | 1,305 | 886 |
| 0.41 | +0.02 | +5.13% | 1,055 | 4,647 | 17.00 | 0.48 | -0.11 | -18.64% | 172 | 958 |
| 0.22 | +0.01 | +4.76% | 13,615 | 3,659 | 17.50 | 0.80 | -0.42 | -34.43% | 62 | 885 |
| 0.12 | +0.01 | +9.09% | 2,885 | 1,082 | 18.00 | 1.17 | -0.12 | -9.30% | 25 | 1,043 |
| 0.06 | +0.01 | +20.00% | 211 | 3,609 | 18.50 | 1.51 | -0.33 | -17.93% | 6 | 372 |
| 0.03 | 0.00 | - | 3,656 | 1,179 | 19.00 | 2.05 | -0.24 | -10.48% | 2 | 420 |
| 0.01 | 0.00 | - | 53 | 1,147 | 19.50 | 3.30 | 0.00 | - | 17 | 1,384 |
| 0.02 | +0.01 | +100.00% | 37 | 564 | 20.00 | 3.83 | 0.00 | - | 4 | 20 |
| 0.50 | +0.48 | +2,400.00% | 1 | 443 | 20.50 | 3.05 | 0.00 | - | 2 | 10 |
| 0.01 | -0.02 | -66.67% | 2 | 2,128 | 21.00 | 3.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 21.50 | 3.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 1,282 | 22.00 | 5.10 | +2.05 | +67.21% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 78 | 22.50 | 6.40 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 1 | 266 | 23.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 243 | 23.50 | 6.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 358 | 24.00 | 4.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 258 | 25.00 | 5.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 9.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.