Italia markets close in 2 hours 7 minutes
FTSE MIB
33.880,01 -1,49 (-0,00%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,10 -0,63 (-0,76%) Bitcoin EUR
60.737,18 +2.314,84 (+3,96%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00011000 | 2024-04-18 9:55AM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,258 | 0.00% |
| LYFT240517C00011000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYFT240621C00011000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 474 | 0.00% |
| LYFT240719C00011000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 514 | 0.00% |
| LYFT240920C00011000 | 2024-04-18 1:38PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.00% |
| LYFT241018C00011000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 51 | 202 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00011000 | 2024-04-15 9:46AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,543 | 100.00% |
| LYFT240503P00011000 | 2024-04-05 10:07AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| LYFT240510P00011000 | 2024-04-08 12:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LYFT240517P00011000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 50.00% |
| LYFT240524P00011000 | 2024-04-10 3:18PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LYFT240621P00011000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 980 | 25.00% |
| LYFT240719P00011000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 25.00% |
| LYFT240920P00011000 | 2024-04-18 12:20PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 182 | 12.50% |
| LYFT241018P00011000 | 2024-04-17 1:42PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.