Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419C00012500 | 2024-04-12 3:48PM EDT | 2024-04-19 | 6.21 | 2.90 | 4.60 | 0.00 | - | 2 | 18 | 578.13% |
LYFT250117C00012500 | 2024-04-18 3:01PM EDT | 2025-01-17 | 6.45 | 6.20 | 6.30 | -0.63 | -8.90% | 1 | 5,312 | 76.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419P00012500 | 2024-04-02 9:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 45 | 95 | 312.50% |
LYFT240524P00012500 | 2024-04-08 2:59PM EDT | 2024-05-24 | 0.20 | 0.29 | 0.33 | 0.00 | - | - | 3 | 88.87% |
LYFT250117P00012500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 1.50 | 1.54 | 1.59 | +0.21 | +16.28% | 2 | 3,898 | 65.63% |