Italia markets close in 5 hours 6 minutes
FTSE MIB
34.253,18 -17,94 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
59.288,22 -2.545,08 (-4,12%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00014000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240510C00014000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517C00014000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| LYFT240524C00014000 | 2024-04-24 12:27PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621C00014000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT240719C00014000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT240920C00014000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018C00014000 | 2024-04-24 3:33PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00014000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LYFT240503P00014000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| LYFT240510P00014000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| LYFT240517P00014000 | 2024-04-24 12:49PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LYFT240524P00014000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT240531P00014000 | 2024-04-24 10:46AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240621P00014000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240719P00014000 | 2024-04-24 12:12PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LYFT240920P00014000 | 2024-04-24 3:34PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| LYFT241018P00014000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.