Italia markets open in 9 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.931,16 -2.339,10 (-3,76%) CMC Crypto 200
1.392,57 +9,99 (+0,72%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00014500 | 2024-04-19 3:56PM EDT | 2024-04-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240503C00014500 | 2024-04-22 9:40AM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240510C00014500 | 2024-04-23 9:31AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240531C00014500 | 2024-04-15 1:34PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00014500 | 2024-04-24 12:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| LYFT240503P00014500 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| LYFT240510P00014500 | 2024-04-24 12:40PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| LYFT240524P00014500 | 2024-04-24 1:52PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240531P00014500 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.