Italia markets close in 1 hour 24 minutes
FTSE MIB
34.201,38 +476,56 (+1,41%) Dow Jones
38.403,38 +163,40 (+0,43%) Nasdaq
15.606,95 +155,65 (+1,01%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,91 +0,01 (+0,01%) Bitcoin EUR
62.232,75 +371,15 (+0,60%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00017000 | 2024-04-23 9:50AM EDT | 2024-04-26 | 0.44 | 0.42 | 0.44 | +0.05 | +12.82% | 270 | 4,647 | 50.39% |
| LYFT240503C00017000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.74 | 0.73 | 0.76 | +0.06 | +8.82% | 169 | 399 | 57.23% |
| LYFT240510C00017000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 1.53 | 1.52 | 1.61 | 0.00 | - | 25 | 877 | 99.22% |
| LYFT240517C00017000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.62 | 1.71 | 1.74 | -0.04 | -2.41% | 12 | 2,052 | 93.16% |
| LYFT240524C00017000 | 2024-04-22 3:36PM EDT | 2024-05-24 | 1.70 | 1.77 | 2.24 | 0.00 | - | 13 | 60 | 96.39% |
| LYFT240531C00017000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 1.80 | 1.83 | 1.87 | 0.00 | - | 102 | 42 | 80.27% |
| LYFT240621C00017000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 2.18 | 2.17 | 2.19 | +0.09 | +4.31% | 6 | 7,173 | 76.81% |
| LYFT240719C00017000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 2.34 | 2.39 | 2.44 | 0.00 | - | 119 | 1,693 | 70.56% |
| LYFT240920C00017000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 2.80 | 3.15 | 3.20 | 0.00 | - | 13 | 706 | 71.58% |
| LYFT241018C00017000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 3.25 | 3.35 | 3.45 | 0.00 | - | 3 | 217 | 70.61% |
| LYFT250516C00017000 | 2024-04-18 2:12PM EDT | 2025-05-16 | 4.97 | 4.90 | 5.05 | 0.00 | - | 14 | 792 | 71.39% |
| LYFT251219C00017000 | 2024-04-17 1:15PM EDT | 2025-12-19 | 6.35 | 5.95 | 6.25 | 0.00 | - | 10 | 838 | 71.17% |
| LYFT260116C00017000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 5.60 | 5.80 | 6.20 | 0.00 | - | 10 | 1,141 | 68.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00017000 | 2024-04-23 9:50AM EDT | 2024-04-26 | 0.53 | 0.50 | 0.53 | -0.06 | -10.17% | 32 | 958 | 81.45% |
| LYFT240503P00017000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.70 | 0.76 | 0.80 | -0.19 | -21.35% | 3 | 331 | 71.68% |
| LYFT240510P00017000 | 2024-04-22 3:38PM EDT | 2024-05-10 | 1.73 | 1.62 | 1.65 | 0.00 | - | 78 | 94 | 112.89% |
| LYFT240517P00017000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 2.07 | 1.73 | 1.77 | +0.25 | +13.74% | 1 | 3,787 | 102.25% |
| LYFT240524P00017000 | 2024-04-19 9:39AM EDT | 2024-05-24 | 1.99 | 1.77 | 1.81 | 0.00 | - | 2 | 5 | 92.38% |
| LYFT240531P00017000 | 2024-04-19 12:23PM EDT | 2024-05-31 | 2.18 | 1.84 | 1.97 | 0.00 | - | 6 | 7 | 88.87% |
| LYFT240621P00017000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.45 | 2.11 | 2.14 | 0.00 | - | 54 | 3,093 | 79.74% |
| LYFT240719P00017000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 2.36 | 2.30 | 2.33 | 0.00 | - | 79 | 626 | 71.63% |
| LYFT240920P00017000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 2.93 | 2.92 | 2.96 | -0.37 | -11.21% | 49 | 2,307 | 69.24% |
| LYFT241018P00017000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.10 | 0.00 | - | 12 | 1,639 | 65.97% |
| LYFT250516P00017000 | 2024-04-16 3:49PM EDT | 2025-05-16 | 3.72 | 4.15 | 4.25 | 0.00 | - | 170 | 564 | 61.74% |
| LYFT251219P00017000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.40 | 2.91 | 4.95 | 0.00 | - | 200 | 770 | 58.57% |
| LYFT260116P00017000 | 2024-04-22 2:57PM EDT | 2026-01-16 | 5.06 | 4.70 | 5.30 | 0.00 | - | 1 | 529 | 57.86% |
© 2024 Yahoo. Tutti i diritti riservati.