Italia markets close in 6 hours 50 minutes
FTSE MIB
34.030,86 +306,04 (+0,91%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,99 +1,09 (+1,33%) Bitcoin EUR
61.876,99 -97,45 (-0,16%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00018500 | 2024-04-22 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| LYFT240503C00018500 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| LYFT240510C00018500 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| LYFT240524C00018500 | 2024-04-22 12:40PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| LYFT240531C00018500 | 2024-04-19 10:49AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00018500 | 2024-04-22 2:07PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYFT240503P00018500 | 2024-04-22 12:55PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240510P00018500 | 2024-04-18 11:57AM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240524P00018500 | 2024-04-16 12:44PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LYFT240531P00018500 | 2024-04-19 10:39AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.