Italia markets close in 4 hours 33 minutes
FTSE MIB
34.205,81 +480,99 (+1,43%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,71 -0,19 (-0,23%) Bitcoin EUR
62.204,55 +165,68 (+0,27%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00021000 | 2024-04-22 2:27PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LYFT240503C00021000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,019 | 1,973 | 25.00% |
| LYFT240510C00021000 | 2024-04-22 3:15PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| LYFT240517C00021000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 268 | 4,959 | 25.00% |
| LYFT240524C00021000 | 2024-04-19 2:02PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LYFT240531C00021000 | 2024-04-18 10:50AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| LYFT240621C00021000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| LYFT240719C00021000 | 2024-04-22 3:08PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 38 | 942 | 12.50% |
| LYFT240920C00021000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| LYFT241018C00021000 | 2024-04-12 3:29PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00021000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240503P00021000 | 2024-04-12 12:57PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| LYFT240510P00021000 | 2024-04-18 10:06AM EDT | 2024-05-10 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517P00021000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240621P00021000 | 2024-04-12 12:34PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LYFT240719P00021000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 1,714 | 0.00% |
| LYFT240920P00021000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT241018P00021000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.