Italia markets close in 3 hours 52 minutes
FTSE MIB
34.180,77 -90,35 (-0,26%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
59.503,32 -2.587,01 (-4,17%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00022000 | 2024-04-22 2:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,282 | 50.00% |
| LYFT240503C00022000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 445 | 50.00% |
| LYFT240510C00022000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| LYFT240517C00022000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 1,663 | 25.00% |
| LYFT240524C00022000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| LYFT240531C00022000 | 2024-04-19 10:04AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| LYFT240621C00022000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 1,055 | 25.00% |
| LYFT240719C00022000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 1,856 | 12.50% |
| LYFT240920C00022000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 708 | 12.50% |
| LYFT241018C00022000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 12.50% |
| LYFT250516C00022000 | 2024-04-24 3:00PM EDT | 2025-05-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 262 | 6.25% |
| LYFT251219C00022000 | 2024-04-23 9:48AM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 2,578 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00022000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LYFT240503P00022000 | 2024-04-16 11:55AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240510P00022000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| LYFT240517P00022000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 79 | 271 | 0.00% |
| LYFT240621P00022000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| LYFT240719P00022000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| LYFT240920P00022000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 538 | 0.00% |
| LYFT241018P00022000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| LYFT250516P00022000 | 2024-04-17 10:11AM EDT | 2025-05-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| LYFT251219P00022000 | 2024-04-01 3:34PM EDT | 2025-12-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 646 | 493 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.