Italia markets closed
Dow Jones
38.078,00 -382,92 (-1,00%) Nasdaq
15.608,79 -103,96 (-0,66%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
60.338,43 +733,27 (+1,23%) CMC Crypto 200
1.394,62 +12,05 (+0,87%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00023000 | 2024-04-17 10:56AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 187.50% |
| LYFT240503C00023000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 31 | 101.56% |
| LYFT240510C00023000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 0.24 | 0.15 | 0.18 | 0.00 | - | 1 | 16 | 117.97% |
| LYFT240517C00023000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 249 | 3,528 | 106.25% |
| LYFT240621C00023000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.44 | 0.45 | 0.49 | -0.03 | -6.38% | 1 | 569 | 83.11% |
| LYFT240719C00023000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 0.81 | 0.56 | 0.60 | 0.00 | - | 4 | 421 | 73.24% |
| LYFT240920C00023000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 1.21 | 1.16 | 1.20 | 0.00 | - | 121 | 476 | 73.63% |
| LYFT241018C00023000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 1.29 | 1.33 | 1.37 | 0.00 | - | 3 | 1,233 | 71.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00023000 | 2024-04-16 9:47AM EDT | 2024-04-26 | 5.30 | 6.80 | 6.95 | 0.00 | - | 1 | 0 | 273.44% |
| LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 6.95 | 7.10 | 0.00 | - | 1 | 35 | 125.78% |
| LYFT240517P00023000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 6.52 | 6.90 | 7.15 | 0.00 | - | 1 | 101 | 105.08% |
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 7.20 | 7.30 | -0.05 | -0.69% | 3 | 163 | 81.35% |
| LYFT240719P00023000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.60 | 7.25 | 7.35 | 0.00 | - | 2 | 240 | 69.24% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 7.70 | 7.80 | +1.95 | +33.05% | 4 | 338 | 66.89% |
| LYFT241018P00023000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.00 | 7.75 | 7.90 | +0.70 | +9.59% | 3 | 39 | 63.33% |
© 2024 Yahoo. Tutti i diritti riservati.