Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419C00023500 | 2024-04-15 10:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 213 | 275.00% |
LYFT240426C00023500 | 2024-04-18 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | -0.03 | -75.00% | 1 | 242 | 237.89% |
LYFT240503C00023500 | 2024-04-12 3:41PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.41 | 0.00 | - | 50 | 200 | 134.77% |
LYFT240510C00023500 | 2024-04-15 3:04PM EDT | 2024-05-10 | 0.37 | 0.16 | 0.18 | 0.00 | - | 7 | 8 | 106.25% |
LYFT240524C00023500 | 2024-04-09 10:12AM EDT | 2024-05-24 | 0.54 | 0.23 | 0.26 | 0.00 | - | - | 4 | 91.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419P00023500 | 2024-04-17 11:34AM EDT | 2024-04-19 | 5.90 | 7.30 | 7.40 | 0.00 | - | 1 | 0 | 100.00% |