Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240328C00024000 | 2024-03-26 2:17PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 783 | 175.00% |
LYFT240405C00024000 | 2024-03-28 12:02PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 258 | 138 | 68.75% |
LYFT240412C00024000 | 2024-03-28 10:18AM EDT | 2024-04-12 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 2 | 55 | 62.50% |
LYFT240419C00024000 | 2024-03-28 9:59AM EDT | 2024-04-19 | 0.11 | 0.08 | 0.10 | +0.01 | +10.00% | 105 | 1,476 | 58.98% |
LYFT240426C00024000 | 2024-03-27 10:03AM EDT | 2024-04-26 | 0.14 | 0.14 | 0.16 | 0.00 | - | 13 | 24 | 58.40% |
LYFT240503C00024000 | 2024-03-21 3:55PM EDT | 2024-05-03 | 0.73 | 0.15 | 1.09 | 0.00 | - | - | 10 | 82.91% |
LYFT240517C00024000 | 2024-03-27 12:43PM EDT | 2024-05-17 | 0.67 | 0.64 | 0.66 | 0.00 | - | 13 | 284 | 71.97% |
LYFT240621C00024000 | 2024-03-27 10:24AM EDT | 2024-06-21 | 0.97 | 1.04 | 1.06 | 0.00 | - | 50 | 2,278 | 68.31% |
LYFT240719C00024000 | 2024-03-27 11:29AM EDT | 2024-07-19 | 1.30 | 1.27 | 1.30 | 0.00 | - | 2 | 245 | 65.48% |
LYFT240920C00024000 | 2024-03-27 12:10PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.24 | 0.00 | - | 4 | 108 | 69.53% |
LYFT241018C00024000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 2.85 | 2.30 | 2.35 | 0.00 | - | 3 | 13 | 67.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240328P00024000 | 2024-03-27 9:39AM EDT | 2024-03-28 | 4.70 | 4.75 | 4.85 | 0.00 | - | 7 | 2 | 228.13% |
LYFT240419P00024000 | 2024-03-21 10:28AM EDT | 2024-04-19 | 3.90 | 4.75 | 4.85 | 0.00 | - | 1 | 23 | 47.66% |
LYFT240517P00024000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 5.25 | 5.25 | 5.30 | +0.60 | +12.90% | 28 | 241 | 62.79% |
LYFT240621P00024000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 5.60 | 5.55 | 5.60 | 0.00 | - | 42 | 354 | 58.98% |
LYFT240719P00024000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 7.05 | 5.70 | 5.80 | 0.00 | - | 23 | 381 | 56.10% |
LYFT240920P00024000 | 2024-03-20 9:40AM EDT | 2024-09-20 | 6.85 | 6.30 | 6.40 | 0.00 | - | 1 | 63 | 57.52% |
LYFT241018P00024000 | 2024-03-25 10:54AM EDT | 2024-10-18 | 6.10 | 6.45 | 6.55 | 0.00 | - | 1 | 472 | 56.23% |