Italia markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,18-0,30 (-1,54%)
In data: 01:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LYFT240328C000240002024-03-26 2:17PM EDT2024-03-280.010.000.010.00-13783175.00%
LYFT240405C000240002024-03-28 12:02PM EDT2024-04-050.020.010.020.00-25813868.75%
LYFT240412C000240002024-03-28 10:18AM EDT2024-04-120.060.040.06-0.11-64.71%25562.50%
LYFT240419C000240002024-03-28 9:59AM EDT2024-04-190.110.080.10+0.01+10.00%1051,47658.98%
LYFT240426C000240002024-03-27 10:03AM EDT2024-04-260.140.140.160.00-132458.40%
LYFT240503C000240002024-03-21 3:55PM EDT2024-05-030.730.151.090.00--1082.91%
LYFT240517C000240002024-03-27 12:43PM EDT2024-05-170.670.640.660.00-1328471.97%
LYFT240621C000240002024-03-27 10:24AM EDT2024-06-210.971.041.060.00-502,27868.31%
LYFT240719C000240002024-03-27 11:29AM EDT2024-07-191.301.271.300.00-224565.48%
LYFT240920C000240002024-03-27 12:10PM EDT2024-09-202.102.052.240.00-410869.53%
LYFT241018C000240002024-03-22 9:50AM EDT2024-10-182.852.302.350.00-31367.82%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LYFT240328P000240002024-03-27 9:39AM EDT2024-03-284.704.754.850.00-72228.13%
LYFT240419P000240002024-03-21 10:28AM EDT2024-04-193.904.754.850.00-12347.66%
LYFT240517P000240002024-03-28 11:45AM EDT2024-05-175.255.255.30+0.60+12.90%2824162.79%
LYFT240621P000240002024-03-27 3:36PM EDT2024-06-215.605.555.600.00-4235458.98%
LYFT240719P000240002024-03-18 9:42AM EDT2024-07-197.055.705.800.00-2338156.10%
LYFT240920P000240002024-03-20 9:40AM EDT2024-09-206.856.306.400.00-16357.52%
LYFT241018P000240002024-03-25 10:54AM EDT2024-10-186.106.456.550.00-147256.23%