Italia markets open in 7 hours 22 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
59.938,44 -2.131,43 (-3,43%) CMC Crypto 200
1.387,41 -36,69 (-2,58%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00027000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.10 | 0.00 | - | 2 | 268 | 109.38% |
| LYFT240621C00027000 | 2024-04-24 12:31PM EDT | 2024-06-21 | 0.16 | 0.20 | 0.22 | -0.11 | -40.74% | 2 | 2,210 | 83.79% |
| LYFT240719C00027000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 0.24 | 0.27 | 0.29 | -0.08 | -25.00% | 264 | 2,601 | 73.93% |
| LYFT240920C00027000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 1.17 | 0.66 | 0.68 | 0.00 | - | 1 | 14 | 72.02% |
| LYFT241018C00027000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 0.99 | 0.80 | 0.83 | 0.00 | - | 2 | 1,338 | 70.56% |
| LYFT250117C00027000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 1.42 | 1.36 | 1.40 | 0.00 | - | 54 | 1,700 | 69.87% |
| LYFT250516C00027000 | 2024-04-23 9:52AM EDT | 2025-05-16 | 2.33 | 2.03 | 2.36 | 0.00 | - | 1 | 504 | 71.44% |
| LYFT251219C00027000 | 2024-04-22 2:47PM EDT | 2025-12-19 | 3.25 | 2.27 | 3.20 | 0.00 | - | 60 | 120 | 63.87% |
| LYFT260116C00027000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.25 | 0.00 | - | 1 | 99 | 67.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00027000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 8.05 | 10.60 | 10.80 | 0.00 | - | - | 1 | 96.09% |
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 10.70 | 10.85 | 0.00 | - | 5 | 128 | 73.83% |
| LYFT240719P00027000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 8.95 | 10.75 | 10.90 | 0.00 | - | 4 | 384 | 65.43% |
| LYFT241018P00027000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 10.55 | 11.05 | 11.20 | 0.00 | - | 1 | 85 | 59.18% |
| LYFT250117P00027000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 11.40 | 11.35 | 11.50 | +1.30 | +12.87% | 192 | 232 | 56.20% |
| LYFT260116P00027000 | 2024-02-23 12:47PM EDT | 2026-01-16 | 12.55 | 9.95 | 10.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.