Italia markets open in 7 hours 4 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 +0,0001 (+0,01%) Bitcoin EUR
60.092,12 -1.965,66 (-3,17%) CMC Crypto 200
1.385,63 -38,47 (-2,70%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00030000 | 2024-04-05 10:06AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LYFT240510C00030000 | 2024-04-24 1:03PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.18 | -0.02 | -50.00% | 152 | 376 | 154.69% |
| LYFT240517C00030000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,075 | 51,026 | 114.06% |
| LYFT240524C00030000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.95% |
| LYFT240531C00030000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 0 | 137.11% |
| LYFT240621C00030000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | 0.00 | - | 15 | 270 | 85.16% |
| LYFT240719C00030000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | -0.03 | -17.65% | 1 | 1,219 | 74.41% |
| LYFT240920C00030000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.45 | 0.00 | - | 64 | 250 | 71.73% |
| LYFT241018C00030000 | 2024-04-18 3:51PM EDT | 2024-10-18 | 0.67 | 0.54 | 0.58 | 0.00 | - | 1 | 43 | 70.56% |
| LYFT250117C00030000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 0.95 | 1.01 | 1.05 | -0.30 | -24.00% | 101 | 5,160 | 69.43% |
| LYFT250516C00030000 | 2024-04-24 12:25PM EDT | 2025-05-16 | 1.57 | 1.34 | 1.71 | -0.09 | -5.42% | 1 | 60 | 66.77% |
| LYFT251219C00030000 | 2024-04-19 11:48AM EDT | 2025-12-19 | 2.48 | 2.52 | 2.67 | 0.00 | - | 81 | 427 | 67.29% |
| LYFT260116C00030000 | 2024-04-24 12:03PM EDT | 2026-01-16 | 2.55 | 2.57 | 2.74 | -0.44 | -14.72% | 12 | 2,970 | 66.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00030000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 11.62 | 12.65 | 13.75 | 0.00 | - | 3 | 14 | 128.13% |
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 12.65 | 13.80 | 0.00 | - | 2 | 29 | 88.67% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT241018P00030000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 13.60 | 13.80 | 14.00 | +1.65 | +13.81% | 1 | 21 | 57.13% |
| LYFT250117P00030000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 14.15 | 13.90 | 14.25 | 0.00 | - | 3,000 | 2,194 | 52.98% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 14.85 | 13.15 | 15.90 | 0.00 | - | 28 | 28 | 62.92% |
| LYFT260116P00030000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 14.75 | 13.65 | 15.20 | -0.07 | -0.47% | 1 | 5 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.