Italia markets open in 4 hours 3 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.712,85 -2.050,60 (-3,43%) CMC Crypto 200
885,54 0,00 (0,00%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00035000 | 2024-03-07 10:39AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.31 | 0.00 | - | 50 | 101 | 542.19% |
| LYFT240510C00035000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.31 | 0.00 | - | - | 0 | 160.55% |
| LYFT240517C00035000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 6 | 174 | 107.81% |
| LYFT240621C00035000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 0.16 | 0.04 | 0.10 | 0.00 | - | 1 | 128 | 82.81% |
| LYFT240719C00035000 | 2024-04-17 2:23PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.16 | -0.05 | -31.25% | 100 | 461 | 76.95% |
| LYFT240920C00035000 | 2024-03-27 10:27AM EDT | 2024-09-20 | 0.80 | 0.29 | 0.34 | 0.00 | - | 2 | 79 | 70.90% |
| LYFT241018C00035000 | 2024-04-11 11:06AM EDT | 2024-10-18 | 0.82 | 0.22 | 0.45 | 0.00 | - | 15 | 170 | 66.21% |
| LYFT250117C00035000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 0.80 | 0.82 | 0.87 | -0.25 | -23.81% | 62 | 12,277 | 69.04% |
| LYFT250516C00035000 | 2024-04-15 12:44PM EDT | 2025-05-16 | 1.78 | 1.11 | 1.74 | 0.00 | - | 100 | 1,943 | 68.38% |
| LYFT251219C00035000 | 2024-02-21 11:21AM EDT | 2025-12-19 | 1.65 | 2.19 | 3.75 | 0.00 | - | - | 11 | 74.00% |
| LYFT260116C00035000 | 2024-04-10 10:29AM EDT | 2026-01-16 | 3.00 | 2.30 | 2.44 | 0.00 | - | 1 | 54 | 65.45% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 17.60 | 18.65 | 0.00 | - | - | 0 | 174.61% |
| LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 17.65 | 18.80 | 0.00 | - | 4 | 6 | 74.32% |
| LYFT250117P00035000 | 2024-03-05 11:08AM EDT | 2025-01-17 | 18.05 | 16.80 | 17.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.