Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00040000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 100 | 122 | 132.62% |
LYFT240719C00040000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.57 | 0.00 | - | 100 | 117 | 112.11% |
LYFT240920C00040000 | 2024-04-04 3:05PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.23 | 0.00 | - | 2 | 27 | 76.95% |
LYFT250117C00040000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.77 | -0.08 | -16.33% | 1 | 159 | 74.41% |
LYFT251219C00040000 | 2024-04-05 1:00PM EDT | 2025-12-19 | 2.41 | 1.40 | 1.87 | 0.00 | - | 4 | 203 | 67.36% |
LYFT260116C00040000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 1.50 | 1.52 | 1.96 | -0.09 | -5.66% | 10 | 547 | 67.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 23.45 | 21.50 | 24.05 | 0.00 | - | 2 | 94 | 44.43% |