Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0648 -0,0026 (-0,24%) Bitcoin EUR
59.524,21 +2.200,14 (+3,84%) CMC Crypto 200
885,54 0,00 (0,00%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240419C00045000 | 2023-07-24 12:26PM EDT | 45.00 | 54.40 | 40.40 | 42.30 | 0.00 | - | - | 20 | 0.00% |
| LYV240419C00055000 | 2024-03-14 2:56PM EDT | 55.00 | 49.86 | 43.50 | 48.30 | 0.00 | - | 5 | 4 | 1,225.98% |
| LYV240419C00070000 | 2024-03-26 2:46PM EDT | 70.00 | 35.80 | 19.00 | 21.90 | 0.00 | - | 10 | 19 | 268.36% |
| LYV240419C00072500 | 2023-09-14 10:06AM EDT | 72.50 | 16.40 | 17.10 | 17.60 | 0.00 | - | - | 27 | 171.48% |
| LYV240419C00075000 | 2024-04-15 9:57AM EDT | 75.00 | 27.47 | 13.70 | 16.30 | 0.00 | - | 1 | 66 | 168.55% |
| LYV240419C00077500 | 2023-12-29 10:32AM EDT | 77.50 | 19.60 | 13.90 | 15.80 | 0.00 | - | 1 | 21 | 292.97% |
| LYV240419C00080000 | 2024-04-18 3:45PM EDT | 80.00 | 10.19 | 8.60 | 11.20 | -12.95 | -55.96% | 1 | 88 | 109.57% |
| LYV240419C00082500 | 2024-03-12 11:06AM EDT | 82.50 | 19.06 | 18.40 | 19.40 | 0.00 | - | 1 | 54 | 597.46% |
| LYV240419C00085000 | 2024-04-18 3:46PM EDT | 85.00 | 5.18 | 3.80 | 6.30 | -16.62 | -76.24% | 2 | 93 | 72.75% |
| LYV240419C00087500 | 2024-04-18 2:55PM EDT | 87.50 | 2.90 | 2.15 | 3.30 | -11.35 | -79.65% | 2 | 80 | 53.32% |
| LYV240419C00090000 | 2024-04-18 2:47PM EDT | 90.00 | 0.84 | 0.50 | 0.65 | -1.55 | -64.85% | 49 | 903 | 30.66% |
| LYV240419C00092500 | 2024-04-18 1:25PM EDT | 92.50 | 0.10 | 0.00 | 0.10 | -0.80 | -88.89% | 79 | 960 | 32.62% |
| LYV240419C00095000 | 2024-04-18 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 49 | 277 | 67.09% |
| LYV240419C00097500 | 2024-04-18 11:54AM EDT | 97.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 41 | 457 | 77.93% |
| LYV240419C00100000 | 2024-04-18 3:40PM EDT | 100.00 | 0.45 | 0.00 | 0.45 | +0.40 | +800.00% | 24 | 1,012 | 100.78% |
| LYV240419C00105000 | 2024-04-18 3:41PM EDT | 105.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 3 | 1,437 | 92.97% |
| LYV240419C00110000 | 2024-04-17 2:32PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 227 | 116.41% |
| LYV240419C00115000 | 2024-04-18 12:00PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 1,644 | 137.50% |
| LYV240419C00120000 | 2024-04-04 10:49AM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 687 | 212.11% |
| LYV240419C00125000 | 2024-01-05 11:08AM EDT | 125.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 263.87% |
| LYV240419C00130000 | 2024-01-10 10:45AM EDT | 130.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 287.70% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240419P00047500 | 2024-01-18 4:24PM EDT | 47.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 489.45% |
| LYV240419P00050000 | 2024-01-18 4:24PM EDT | 50.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 454.69% |
| LYV240419P00055000 | 2024-02-01 4:43PM EDT | 55.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 10 | 26 | 476.17% |
| LYV240419P00060000 | 2023-12-01 11:06AM EDT | 60.00 | 0.54 | 0.05 | 0.70 | 0.00 | - | 4 | 29 | 330.47% |
| LYV240419P00065000 | 2024-03-19 10:09AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 301 | 178.13% |
| LYV240419P00070000 | 2024-04-16 9:32AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,105 | 140.63% |
| LYV240419P00072500 | 2024-03-14 10:50AM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 196.48% |
| LYV240419P00075000 | 2024-04-16 10:02AM EDT | 75.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 824 | 165.63% |
| LYV240419P00077500 | 2024-03-22 9:30AM EDT | 77.50 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 146 | 141.41% |
| LYV240419P00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,566 | 71.09% |
| LYV240419P00082500 | 2024-04-17 9:34AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 564 | 54.69% |
| LYV240419P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 235 | 42.19% |
| LYV240419P00087500 | 2024-04-18 3:39PM EDT | 87.50 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 208 | 534 | 27.34% |
| LYV240419P00090000 | 2024-04-18 3:41PM EDT | 90.00 | 0.56 | 0.55 | 0.70 | +0.26 | +86.67% | 263 | 2,536 | 19.04% |
| LYV240419P00092500 | 2024-04-18 3:52PM EDT | 92.50 | 2.60 | 2.05 | 2.90 | +1.45 | +126.09% | 70 | 598 | 27.54% |
| LYV240419P00095000 | 2024-04-18 3:27PM EDT | 95.00 | 4.90 | 4.70 | 5.30 | +1.50 | +44.12% | 17 | 1,158 | 0.00% |
| LYV240419P00097500 | 2024-04-18 3:14PM EDT | 97.50 | 7.23 | 6.60 | 8.40 | +2.10 | +40.94% | 22 | 1,546 | 107.03% |
| LYV240419P00100000 | 2024-04-18 3:14PM EDT | 100.00 | 9.73 | 8.40 | 10.90 | +1.48 | +17.94% | 11 | 221 | 127.73% |
| LYV240419P00105000 | 2024-04-17 2:06PM EDT | 105.00 | 12.60 | 14.20 | 16.70 | 0.00 | - | 123 | 19 | 114.45% |
| LYV240419P00110000 | 2024-04-03 2:48PM EDT | 110.00 | 5.60 | 18.90 | 21.80 | 0.00 | - | 1 | 0 | 50.00% |
| LYV240419P00115000 | 2023-08-07 2:07PM EDT | 115.00 | 25.93 | 32.00 | 36.70 | 0.00 | - | 3 | 0 | 639.65% |
| LYV240419P00120000 | 2023-07-27 1:35PM EDT | 120.00 | 23.70 | 32.70 | 37.50 | 0.00 | - | 3 | 0 | 503.71% |
| LYV240419P00125000 | 2023-07-26 12:44PM EDT | 125.00 | 28.00 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 539.84% |
| LYV240419P00130000 | 2023-07-27 1:20PM EDT | 130.00 | 32.60 | 42.80 | 47.50 | 0.00 | - | - | 0 | 575.88% |
© 2024 Yahoo. Tutti i diritti riservati.