Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.648,95 +0,11 (+0,00%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240419C00010000 | 2024-04-09 10:16AM EDT | 10.00 | 3.34 | 1.40 | 2.95 | 0.00 | - | 4 | 3 | 487.50% |
| LZ240419C00011000 | 2024-04-19 11:32AM EDT | 11.00 | 0.83 | 0.60 | 1.65 | -0.45 | -35.16% | 25 | 428 | 295.31% |
| LZ240419C00012000 | 2024-04-12 12:43PM EDT | 12.00 | 0.81 | 0.00 | 0.05 | 0.00 | - | 15 | 912 | 59.38% |
| LZ240419C00013000 | 2024-04-16 11:08AM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 25 | 708 | 156.25% |
| LZ240419C00014000 | 2024-04-10 1:54PM EDT | 14.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,150 | 231.25% |
| LZ240419C00015000 | 2024-03-13 12:06PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 154 | 370.31% |
| LZ240419C00016000 | 2024-03-08 2:50PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 529.69% |
| LZ240419C00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 362.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240419P00008000 | 2024-02-23 10:57AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 684.38% |
| LZ240419P00009000 | 2024-02-21 3:22PM EDT | 9.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 34 | 525.00% |
| LZ240419P00010000 | 2024-03-22 12:29PM EDT | 10.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 233 | 375.00% |
| LZ240419P00011000 | 2024-04-15 2:52PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 93.75% |
| LZ240419P00012000 | 2024-04-17 10:09AM EDT | 12.00 | 0.10 | 0.20 | 0.65 | 0.00 | - | 4 | 156 | 108.59% |
| LZ240419P00013000 | 2024-04-17 3:58PM EDT | 13.00 | 0.95 | 0.05 | 2.15 | 0.00 | - | 150 | 66 | 554.69% |
| LZ240419P00014000 | 2024-03-18 3:11PM EDT | 14.00 | 1.15 | 0.90 | 2.95 | 0.00 | - | 1 | 0 | 584.38% |
© 2024 Yahoo. Tutti i diritti riservati.