MAID-EUR - MaidSafeCoin EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 20200,08910,08960,08890,08940,0894139.764
07 lug 2020------
06 lug 20200,09240,09310,09010,09270,0927204.625
05 lug 20200,08740,09340,08740,09240,0924195.489
04 lug 20200,08390,08850,08320,08790,0879140.652
03 lug 20200,08580,09100,08240,08350,0835196.592
02 lug 20200,08630,08700,08380,08570,0857167.180
01 lug 20200,08650,08710,08470,08620,0862249.334
30 giu 20200,09030,09110,08510,08640,0864274.004
29 giu 20200,09190,09250,08510,09050,0905145.029
28 giu 20200,09130,09290,09050,09190,0919230.041
27 giu 20200,09210,09300,09040,09130,0913245.397
26 giu 20200,09250,09310,09080,09210,0921165.600
25 giu 20200,09290,09300,09080,09250,0925182.196
24 giu 20200,09610,09710,08970,09300,0930124.110
23 giu 20200,09660,09710,09420,09630,0963164.618
22 giu 20200,09450,09710,09360,09650,0965203.197
21 giu 20200,09500,09660,09340,09450,0945167.015
20 giu 20200,09250,09610,09170,09510,095167.592
19 giu 20200,09430,10120,09080,09250,0925164.583
18 giu 20200,10340,10380,09400,09430,0943241.804
17 giu 20200,10390,10500,10190,10360,1036234.369
16 giu 20200,09850,10750,09850,10390,1039185.621
15 giu 20200,11370,11400,09590,09820,0982125.963
14 giu 20200,11380,11560,11140,11360,1136107.642
13 giu 20200,11080,11430,10970,11390,1139181.643
12 giu 20200,10800,11120,10740,11070,1107141.822
11 giu 20200,11560,12020,10670,10820,1082205.099
10 giu 20200,11240,11610,11170,11560,1156143.165
09 giu 20200,11020,11280,10900,11250,1125143.811
08 giu 20200,12010,12160,10850,11020,1102196.550
07 giu 20200,10660,12750,10640,11990,1199290.291
06 giu 20200,11840,11980,10380,10630,1063140.888
05 giu 20200,11600,11930,11410,11840,1184141.550
04 giu 20200,12530,12630,10490,11650,1165182.999
03 giu 20200,11940,12530,11910,12530,1253140.115
02 giu 20200,13250,13580,11620,11940,1194173.022
01 giu 20200,12670,13390,12500,13260,1326228.245
31 mag 20200,12170,12850,11970,12670,1267219.804
30 mag 20200,11570,12250,11440,12170,1217208.853
29 mag 20200,11290,11620,10960,11580,1158229.097
28 mag 20200,10720,11320,10520,11270,1127180.332
27 mag 20200,10200,12000,10200,10740,1074229.030
26 mag 20200,09590,10260,09550,10200,1020182.462
25 mag 20200,09430,09720,09310,09600,0960183.092
24 mag 20200,09560,09940,09420,09440,0944148.739
23 mag 20200,08960,09620,08940,09560,0956190.007
22 mag 20200,08380,08970,08270,08960,0896202.554
21 mag 20200,09040,09240,08110,08360,0836184.119
20 mag 20200,08970,09240,08870,09030,0903164.139
19 mag 20200,08830,09040,08710,08980,0898149.995
18 mag 20200,09070,09310,08670,08860,0886207.781
17 mag 20200,08540,09440,08500,09070,0907205.742
16 mag 20200,08710,08900,08520,08540,0854168.150
15 mag 20200,08560,09180,08460,08700,0870190.173
14 mag 20200,09250,09290,08340,08550,0855295.054
13 mag 20200,08750,09290,08620,09270,0927218.988
12 mag 20200,08970,09480,08350,08750,0875298.113
11 mag 20200,08940,09700,08640,08970,0897230.272
10 mag 20200,09930,09960,08360,08920,0892226.124
09 mag 20200,10470,10630,09760,09930,0993272.221
08 mag 20200,10220,11110,10090,10490,1049180.763
07 mag 20200,09530,10290,09400,10230,1023361.424
06 mag 20200,09290,09720,09200,09530,0953394.860
05 mag 20200,09160,09360,09120,09280,0928256.615
04 mag 20200,09710,09760,08580,09170,0917261.347
03 mag 20200,09550,09950,09500,09670,0967366.861
02 mag 20200,09600,09730,09230,09540,0954175.335
01 mag 20200,09230,09660,09230,09620,0962173.758
30 apr 20200,09510,10120,09090,09300,0930392.093
29 apr 20200,09080,09650,08420,09520,0952348.241
28 apr 20200,09350,09360,08530,09070,0907299.038
27 apr 20200,09440,09660,09290,09350,0935226.168
26 apr 20200,09520,09640,09160,09430,0943218.388
25 apr 20200,09510,09800,09430,09520,0952194.167
24 apr 20200,09980,10200,09240,09510,0951242.371
23 apr 20200,10140,10240,09920,09970,0997229.793
22 apr 20200,10100,10420,10060,10140,1014239.272
21 apr 20200,10440,10830,10070,10100,1010218.912
20 apr 20200,06360,21830,06360,10440,10441.072.723
19 apr 20200,06410,06460,06310,06380,0638177.795
18 apr 20200,06090,06440,06080,06420,0642215.928
17 apr 20200,06200,06210,06070,06090,0609200.209
16 apr 20200,05720,06220,05650,06190,0619182.434
15 apr 20200,05720,05920,05670,05730,0573148.688
14 apr 20200,05030,06310,05000,05720,0572164.411
13 apr 20200,05110,05120,04880,05030,0503208.337
12 apr 20200,05000,05230,04980,05130,0513138.272
11 apr 20200,04950,05030,04900,05000,0500232.350
10 apr 20200,05270,05320,04910,04950,0495184.903
09 apr 20200,04640,05300,04530,05270,0527236.077
08 apr 20200,04580,04700,04550,04650,0465162.280
07 apr 20200,04810,04890,04480,04580,0458152.591
06 apr 20200,04680,04970,04660,04800,0480153.603
05 apr 20200,04790,04810,04600,04670,0467154.172
04 apr 20200,04740,04820,04680,04790,0479213.294
03 apr 20200,04660,04870,04470,04740,0474173.761
02 apr 20200,04830,04840,04430,04670,0467175.011
01 apr 20200,04750,04830,04550,04830,0483204.784
31 mar 20200,04780,04840,04710,04750,0475132.523
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità