MAID-EUR - MaidSafeCoin EUR

CCC - CryptoCompare. Valuta in EUR.
CryptoCompare
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 ott 20190,11240,11740,11000,11300,1130335.707
17 ott 20190,12510,13140,12400,13090,1309211.751
16 ott 20190,12590,12770,12220,12510,1251189.422
15 ott 20190,12390,13590,12130,12620,1262273.361
14 ott 20190,13270,13290,11920,12390,1239299.555
13 ott 20190,13640,13930,12840,13270,1327229.669
12 ott 20190,12690,13720,12580,13640,1364366.714
11 ott 20190,13840,13950,12630,12670,1267404.568
10 ott 20190,14000,14000,13680,13840,1384198.331
09 ott 20190,13600,14140,13410,14010,1401276.661
08 ott 20190,13880,14060,13540,13600,1360341.081
07 ott 20190,13760,14050,13170,13860,1386374.439
06 ott 20190,14390,14410,13740,13770,1377320.593
05 ott 20190,14580,14690,14250,14390,1439162.020
04 ott 20190,14320,14600,14040,14570,1457289.178
03 ott 20190,14130,14410,13560,14320,1432323.744
02 ott 20190,14350,14340,13850,14140,1414240.346
01 ott 20190,14460,14780,14310,14330,1433276.999
30 set 20190,14290,14750,14010,14470,1447310.640
29 set 20190,14430,14490,13870,14290,1429141.448
28 set 20190,14690,14970,14270,14430,1443178.305
27 set 20190,14420,14800,14160,14680,1468346.861
26 set 20190,14730,15210,14110,14410,1441314.167
25 set 20190,14670,15130,14340,14690,1469150.870
24 set 20190,17660,17800,14220,14630,1463354.174
23 set 20190,16590,18510,16330,17650,1765428.513
22 set 20190,17250,17410,16500,16600,1660401.197
21 set 20190,17440,17500,17160,17260,1726206.906
20 set 20190,17940,18100,17310,17450,1745251.789
19 set 20190,17940,17990,16580,17940,1794273.189
18 set 20190,18210,18620,17470,17930,1793270.249
17 set 20190,20100,20220,18130,18230,1823324.442
16 set 20190,19450,20590,18810,20090,2009337.277
15 set 20190,20440,20450,19310,19450,1945393.946
14 set 20190,20240,20570,20180,20440,2044306.356
13 set 20190,20280,20510,20140,20240,2024308.762
12 set 20190,19440,20360,18480,20250,2025300.377
11 set 20190,19310,19920,18760,19450,1945337.798
10 set 20190,18520,19570,18340,19310,1931393.772
09 set 20190,18390,18770,17630,18520,1852355.804
08 set 20190,17070,18660,17000,18370,1837261.453
07 set 20190,17800,18110,16960,17100,1710207.380
06 set 20190,18600,19150,17780,17770,1777356.764
05 set 20190,18550,18950,18440,18600,1860512.751
04 set 20190,18800,18860,18380,18550,1855392.077
03 set 20190,16830,19200,16790,18800,1880339.672
02 set 20190,15350,17050,15290,16820,1682338.228
01 set 20190,15310,15660,15020,15360,1536146.090
31 ago 20190,15150,15470,15000,15330,1533165.577
30 ago 20190,15280,15800,15040,15160,1516322.891
29 ago 20190,17590,17590,15120,15280,1528495.321
28 ago 20190,18540,18950,17510,17590,1759262.184
27 ago 20190,18640,19340,18290,18490,1849618.024
26 ago 20190,14740,18700,14730,18640,1864528.317
25 ago 20190,14630,14900,14510,14730,1473258.231
24 ago 20190,14930,14950,14320,14640,1464327.331
23 ago 20190,14240,15430,14120,14910,1491362.591
22 ago 20190,14210,14350,13570,14240,1424387.129
21 ago 20190,15010,15270,13910,14210,1421370.192
20 ago 20190,15950,16030,14840,15000,1500315.076
19 ago 20190,15720,16520,14920,16020,1602420.319
18 ago 20190,16490,16550,15550,15680,1568485.026
17 ago 20190,16580,16750,15990,16500,1650349.521
16 ago 20190,15910,17090,15060,16550,1655498.571
15 ago 20190,14680,16200,14110,15910,1591401.904
14 ago 20190,15850,15900,13510,14670,1467478.525
13 ago 20190,17550,17680,15840,15870,1587315.768
12 ago 20190,15980,17820,15810,17510,1751460.899
11 ago 20190,15620,16010,15430,15980,1598352.887
10 ago 20190,16120,16360,15600,15680,1568415.207
09 ago 20190,16540,16940,16110,16120,1612614.278
08 ago 20190,16120,16590,15660,16530,1653557.521
07 ago 20190,15380,16980,15300,16150,1615651.735
06 ago 20190,15900,16520,15130,15390,1539401.897
05 ago 20190,14910,16080,14890,15900,1590534.738
04 ago 20190,14740,15010,14410,14920,1492337.159
03 ago 20190,14220,14820,14180,14740,1474413.620
02 ago 20190,14110,14420,14040,14220,1422394.276
01 ago 20190,13740,14170,13550,14100,1410367.302
31 lug 20190,12930,13670,12920,13740,1374278.473
30 lug 20190,12390,13410,12380,12930,1293254.339
29 lug 20190,12410,12510,12120,12380,1238254.895
28 lug 20190,12810,12940,11880,12480,1248562.067
27 lug 20190,13370,13770,12710,12810,1281345.502
26 lug 20190,13530,13800,13210,13370,1337285.780
25 lug 20190,13380,13830,13280,13540,1354338.623
24 lug 20190,13300,13440,12890,13370,1337357.667
23 lug 20190,13920,13920,13270,13290,1329427.584
22 lug 20190,14290,14360,13620,13900,1390321.508
21 lug 20190,14530,14610,13940,14290,1429305.439
20 lug 20190,14070,14830,13950,14440,1444212.276
19 lug 20190,14290,14360,13680,14050,1405277.196
18 lug 20190,13560,14480,12770,14290,1429338.343
17 lug 20190,13210,14300,12930,13540,1354412.814
16 lug 20190,14630,14790,12990,13250,1325281.421
15 lug 20190,14180,14850,12900,14640,1464416.655
14 lug 20190,14950,15160,14140,14180,1418379.905
13 lug 20190,15550,15650,14420,14950,1495323.789
12 lug 20190,14650,15600,14420,15590,1559252.203
11 lug 20190,15780,16040,14240,14620,1462265.912
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità