Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240419C00070000 | 2024-04-18 12:07PM EDT | 70.00 | 4.88 | 4.40 | 4.80 | 0.00 | - | 10 | 41 | 95.31% |
MAN240419C00075000 | 2024-04-18 3:59PM EDT | 75.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 84 | 79 | 19.14% |
MAN240419C00080000 | 2024-04-17 3:59PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 26 | 125.20% |
MAN240419C00085000 | 2024-03-13 1:34PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 192.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240419P00065000 | 2024-04-17 3:59PM EDT | 65.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 50 | 106 | 122.66% |
MAN240419P00070000 | 2024-04-17 3:59PM EDT | 70.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 12 | 43 | 63.28% |
MAN240419P00075000 | 2024-04-18 9:35AM EDT | 75.00 | 1.30 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 24.81% |