Italia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,68+0,01 (+0,06%)
Alla chiusura: 04:00PM EDT
16,45 -0,23 (-1,38%)
Dopo ore: 05:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU240621C000090002024-03-12 12:52PM EDT9.005.205.257.400.00-200.00%
MANU240621C000100002023-11-20 10:44AM EDT10.009.607.5012.000.00-20470.12%
MANU240621C000120002024-04-19 12:27PM EDT12.003.173.406.800.00-30135.16%
MANU240621C000130002024-05-17 10:36AM EDT13.004.152.293.950.00-31195.31%
MANU240621C000140002024-05-02 11:16AM EDT14.002.251.334.450.00-1022168.36%
MANU240621C000150002024-05-28 1:03PM EDT15.001.550.003.450.00-21,617160.16%
MANU240621C000160002024-05-24 10:11AM EDT16.001.170.592.900.00-419384.38%
MANU240621C000165002024-05-28 11:08AM EDT16.500.550.000.830.00-51944.34%
MANU240621C000170002024-05-30 3:39PM EDT17.000.480.280.55+0.08+20.00%4493541.41%
MANU240621C000175002024-05-29 9:36AM EDT17.500.210.001.070.00-15151.76%
MANU240621C000180002024-05-29 3:35PM EDT18.000.180.050.300.00-144745.61%
MANU240621C000190002024-05-21 9:30AM EDT19.000.030.010.870.00-127571.78%
MANU240621C000200002024-04-23 3:59PM EDT20.000.170.000.000.00-19025.00%
MANU240621C000210002024-05-23 9:38AM EDT21.000.040.000.200.00-123663.67%
MANU240621C000220002024-04-04 1:31PM EDT22.000.010.000.200.00-19173.05%
MANU240621C000230002024-02-20 10:57AM EDT23.000.510.000.750.00-23114.94%
MANU240621C000240002024-02-14 4:45PM EDT24.000.710.000.750.00-122124.61%
MANU240621C000250002024-01-19 3:20PM EDT25.000.350.005.000.00-2046283.89%
MANU240621C000260002024-01-24 4:41PM EDT26.000.500.000.600.00-2257133.59%
MANU240621C000270002024-04-02 10:38AM EDT27.000.010.000.750.00-1112150.00%
MANU240621C000300002023-12-15 10:30AM EDT30.000.800.004.800.00-11324.61%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU240621P000100002024-03-20 12:39PM EDT10.000.150.000.190.00-100700127.34%
MANU240621P000120002024-04-18 10:39AM EDT12.000.100.000.200.00-225489.45%
MANU240621P000130002024-05-07 12:38PM EDT13.000.080.000.190.00-5558070.70%
MANU240621P000140002024-05-13 2:16PM EDT14.000.110.000.400.00-1,0004,52367.38%
MANU240621P000150002024-05-28 11:59AM EDT15.000.140.030.130.00-4072741.21%
MANU240621P000160002024-05-30 10:13AM EDT16.000.250.152.18-0.08-24.24%134790.63%
MANU240621P000170002024-05-22 2:18PM EDT17.000.720.002.080.00-1023451.66%
MANU240621P000180002024-05-17 11:13AM EDT18.001.201.062.710.00-551263.48%
MANU240621P000190002024-04-22 2:30PM EDT19.003.650.000.000.00-5700.00%
MANU240621P000200002024-04-08 11:20AM EDT20.005.203.506.400.00-4632165.14%
MANU240621P000210002024-03-05 4:59PM EDT21.007.105.607.900.00--0229.10%
MANU240621P000220002024-03-19 11:12AM EDT22.008.006.708.550.00-80235.74%
MANU240621P000230002024-03-05 4:59PM EDT23.009.067.209.900.00-7100244.04%
MANU240621P000240002024-03-05 4:59PM EDT24.009.868.5010.850.00-1800263.77%
MANU240621P000250002024-01-03 10:51AM EDT25.0010.008.0011.900.00--20229.10%
MANU240621P000260002024-01-11 10:30AM EDT26.009.657.5011.450.00-11114.06%
MANU240621P000270002024-01-11 10:30AM EDT27.0010.608.5012.500.00-1121125.39%
MANU240621P000280002024-01-11 10:30AM EDT28.0011.559.5013.500.00-11132.03%
MANU240621P000290002024-03-05 4:59PM EDT29.0014.8613.4015.950.00--0313.48%
MANU240621P000300002024-02-13 10:38AM EDT30.0011.8014.1517.600.00-1020334.38%
MANU240621P000310002024-03-05 4:59PM EDT31.0016.9515.5017.900.00--0331.35%
MANU240621P000400002024-02-22 10:49AM EDT40.0024.6025.1027.650.00-1013432.13%