Italia Markets open in 1 hr 59 mins

Manchester United plc (MANU)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,69+0,01 (+0,06%)
Alla chiusura: 04:00PM EDT
16,10 -0,59 (-3,54%)
Dopo ore: 07:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU250117C000030002024-03-05 4:59PM EDT3.0011.5110.9513.050.00-1,10000.00%
MANU250117C000050002024-03-05 4:59PM EDT5.009.538.9511.050.00--00.00%
MANU250117C000080002024-03-05 4:59PM EDT8.006.766.108.000.00--00.00%
MANU250117C000100002024-06-03 2:20PM EDT10.007.704.808.250.00-217113.87%
MANU250117C000120002024-06-13 1:33PM EDT12.004.944.607.050.00-12673.49%
MANU250117C000150002024-04-29 1:52PM EDT15.002.890.863.450.00-224957.08%
MANU250117C000170002024-07-12 10:40AM EDT17.001.770.000.000.00-100.78%
MANU250117C000200002024-07-19 12:28PM EDT20.000.750.000.000.00-206.25%
MANU250117C000220002024-07-10 2:22PM EDT22.000.450.000.000.00-5012.50%
MANU250117C000250002024-06-24 2:59PM EDT25.000.120.000.000.00-16012.50%
MANU250117C000270002024-06-12 3:33PM EDT27.000.200.070.350.00-348152.54%
MANU250117C000300002024-07-16 9:30AM EDT30.000.050.000.000.00-2025.00%
MANU250117C000320002024-01-30 4:41PM EDT32.000.100.000.500.00-39859.86%
MANU250117C000350002024-05-08 10:29AM EDT35.000.060.050.750.00-63472.95%
MANU250117C000370002024-06-03 9:32AM EDT37.000.100.000.200.00-1058.40%
MANU250117C000400002024-07-10 2:42PM EDT40.000.040.000.000.00-8025.00%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU250117P000030002022-09-20 9:32AM EDT3.000.910.000.800.00--1192.97%
MANU250117P000080002023-06-26 1:24PM EDT8.000.200.000.200.00-14662.89%
MANU250117P000100002024-04-19 12:52PM EDT10.000.210.000.290.00-17050.00%
MANU250117P000120002024-07-17 11:49AM EDT12.000.200.000.000.00-1012.50%
MANU250117P000150002024-07-18 10:01AM EDT15.000.710.000.000.00-203.13%
MANU250117P000170002024-07-15 9:30AM EDT17.001.650.000.000.00-100.00%
MANU250117P000200002024-05-01 3:09PM EDT20.004.253.554.550.00-223950.24%
MANU250117P000220002023-12-05 3:46PM EDT22.006.805.0010.000.00-24881.69%
MANU250117P000250002024-05-01 3:10PM EDT25.008.907.1510.200.00-402287.84%
MANU250117P000270002022-11-28 12:18PM EDT27.007.404.008.500.00--10.00%
MANU250117P000300002024-02-23 3:00PM EDT30.0014.3114.7518.450.00-40135.50%
MANU250117P000320002024-02-20 1:54PM EDT32.0017.0017.7019.800.00-310144.43%
MANU250117P000350002024-03-05 4:59PM EDT35.0020.7719.2021.950.00--0125.88%
MANU250117P000370002024-03-05 4:59PM EDT37.0022.8821.2524.000.00--0131.52%
MANU250117P000400002024-03-01 10:40AM EDT40.0022.6124.7527.850.00-1268152.98%