Italia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,85-0,32 (-1,86%)
In data: 03:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU260116C000030002024-03-27 11:16AM EDT3.0011.0011.6015.400.00-22192.58%
MANU260116C000080002024-07-11 10:07AM EDT8.009.708.0012.000.00-1774.02%
MANU260116C000100002024-06-20 9:30AM EDT10.007.255.559.150.00-52780.96%
MANU260116C000130002024-04-11 2:26PM EDT13.003.152.996.800.00-1165.33%
MANU260116C000150002024-07-10 10:10AM EDT15.004.002.984.550.00-23246.19%
MANU260116C000180002024-07-17 11:50AM EDT18.003.001.734.15+0.34+12.78%63756.27%
MANU260116C000200002024-07-12 11:09AM EDT20.003.501.173.550.00-23756.32%
MANU260116C000250002024-07-01 2:34PM EDT25.000.590.352.540.00-211957.72%
MANU260116C000270002024-07-10 1:32PM EDT27.000.800.361.280.00-1345.34%
MANU260116C000320002024-04-25 11:53AM EDT32.000.660.001.820.00-966261.16%
MANU260116C000350002023-10-11 2:13PM EDT35.001.630.004.000.00-191967.80%
MANU260116C000370002024-03-08 1:19PM EDT37.000.300.004.950.00-1176.64%
MANU260116C000400002024-06-25 1:29PM EDT40.000.200.000.600.00-2851.03%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU260116P000100002024-06-13 3:58PM EDT10.000.550.010.990.00-2253.27%
MANU260116P000130002024-07-12 3:59PM EDT13.001.000.991.250.00-114638.33%
MANU260116P000150002024-05-16 11:46AM EDT15.001.990.004.850.00-112376.32%
MANU260116P000180002024-02-12 4:00PM EDT18.004.502.726.400.00--170.26%
MANU260116P000200002024-03-11 11:09AM EDT20.006.263.607.350.00-115264.33%
MANU260116P000400002024-02-22 4:28PM EDT40.0024.5024.9028.500.00-1029293.82%