Italia markets closed

Manchester United plc (MANU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,56+0,46 (+2,08%)
Alla chiusura: 04:00PM EST
22,56 0,00 (0,00%)
Dopo ore: 04:21PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU221216C000030002022-12-01 12:40PM EST3.0019.8019.3019.90+0.38+1.96%13553450.00%
MANU221216C000050002022-10-03 8:33AM EST5.008.300.000.000.00-1420.00%
MANU221216C000060002022-11-22 2:29PM EST6.007.6016.3016.900.00-3320295.31%
MANU221216C000070002022-11-25 9:59AM EST7.0014.5015.3016.000.00-19298.44%
MANU221216C000080002022-10-06 10:13AM EST8.005.904.805.100.00-110.00%
MANU221216C000090002022-11-22 3:17PM EST9.006.1013.2013.900.00-2020315.63%
MANU221216C000100002022-12-01 10:42AM EST10.0012.4012.4012.80+0.70+5.98%1407187.50%
MANU221216C000110002022-11-23 11:43AM EST11.006.6211.2011.900.00-6170255.08%
MANU221216C000120002022-12-01 2:36PM EST12.0010.5010.3010.90+0.21+2.04%1819148.44%
MANU221216C000130002022-12-01 11:11AM EST13.009.909.309.90+1.60+19.28%111,115131.25%
MANU221216C000140002022-12-01 3:48PM EST14.008.608.408.90+0.40+4.88%1072,609133.59%
MANU221216C000150002022-12-01 11:46AM EST15.008.007.307.90+0.87+12.20%4185,983100.78%
MANU221216C000160002022-12-01 10:47AM EST16.006.706.306.90+1.00+17.54%14473687.50%
MANU221216C000170002022-12-01 9:39AM EST17.005.415.406.00+0.91+20.22%1,2001,53795.70%
MANU221216C000180002022-12-01 9:52AM EST18.005.074.505.00+0.77+17.91%244787.11%
MANU221216C000190002022-12-01 3:32PM EST19.003.703.604.10+0.30+8.82%10239081.45%
MANU221216C000200002022-12-01 3:03PM EST20.002.902.853.30+0.35+13.73%1152,81881.74%
MANU221216C000210002022-12-01 3:58PM EST21.002.262.152.40+0.23+11.33%25773374.61%
MANU221216C000220002022-12-01 3:56PM EST22.001.751.601.80+0.21+13.64%2361,30575.39%
MANU221216C000230002022-12-01 3:59PM EST23.001.251.151.35+0.13+11.61%46196276.76%
MANU221216C000240002022-12-01 3:58PM EST24.000.900.801.00+0.09+11.11%20054577.93%
MANU221216C000250002022-12-01 3:53PM EST25.000.600.550.85+0.04+7.14%5392,10582.72%
MANU221216C000260002022-12-01 2:59PM EST26.000.400.350.600.00-3341,08481.93%
MANU221216C000270002022-12-01 2:58PM EST27.000.300.250.550.00-4018288.28%
MANU221216C000280002022-12-01 3:27PM EST28.000.250.200.30+0.05+25.00%6071,24785.74%
MANU221216C000290002022-12-01 3:55PM EST29.000.250.150.25+0.14+127.27%4434589.45%
MANU221216C000300002022-12-01 3:55PM EST30.000.200.100.20+0.10+100.00%1941,70491.41%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU221216P000030002022-11-22 12:47PM EST3.000.020.000.050.00-22418.75%
MANU221216P000080002022-11-16 10:04AM EST8.000.750.000.050.00-1414218.75%
MANU221216P000090002022-08-10 8:30AM EST9.000.250.000.000.00--150.00%
MANU221216P000100002022-11-28 10:05AM EST10.000.040.000.050.00-567175.00%
MANU221216P000110002022-12-01 1:46PM EST11.000.030.000.050.00-439,353156.25%
MANU221216P000120002022-11-30 10:11AM EST12.000.050.000.050.00-55,043139.06%
MANU221216P000130002022-11-30 3:13PM EST13.000.030.000.050.00-43,252123.44%
MANU221216P000140002022-12-01 1:25PM EST14.000.050.000.050.00-381,454107.81%
MANU221216P000150002022-12-01 3:42PM EST15.000.050.050.10-0.05-50.00%1162,764113.28%
MANU221216P000160002022-12-01 2:44PM EST16.000.050.050.10-0.03-37.50%6582297.66%
MANU221216P000170002022-12-01 3:08PM EST17.000.150.100.20+0.04+36.36%491,30597.27%
MANU221216P000180002022-12-01 2:32PM EST18.000.210.200.30-0.04-16.00%941,26594.34%
MANU221216P000190002022-12-01 1:10PM EST19.000.350.250.40-0.07-16.67%8769484.77%
MANU221216P000200002022-12-01 3:59PM EST20.000.540.500.60-0.08-12.90%4121,79584.28%
MANU221216P000210002022-12-01 3:58PM EST21.000.840.700.85-0.16-16.00%2911,26878.22%
MANU221216P000220002022-12-01 3:59PM EST22.001.211.051.30-0.24-16.55%19249577.34%
MANU221216P000230002022-12-01 3:09PM EST23.001.751.602.00-0.25-12.50%3612182.62%
MANU221216P000240002022-12-01 10:21AM EST24.002.402.202.60-0.35-12.73%21481.25%
MANU221216P000250002022-11-30 1:25PM EST25.003.902.504.100.00-43692.19%
MANU221216P000290002022-12-01 12:06PM EST29.006.255.707.20-1.25-16.67%1151.56%
MANU221216P000300002022-11-28 1:01PM EST30.009.006.908.200.00-1685.55%