Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715C00007000 | 2022-06-17 3:59PM EDT | 7.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220715C00010000 | 2022-06-17 11:51AM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MANU220715C00011000 | 2022-07-05 10:40AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MANU220715C00012000 | 2022-06-27 11:22AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MANU220715C00013000 | 2022-07-01 2:40PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU220715C00014000 | 2022-06-17 10:26AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MANU220715C00015000 | 2022-05-31 9:33AM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 121.88% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715P00010000 | 2022-06-22 2:41PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MANU220715P00011000 | 2022-07-05 12:46PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MANU220715P00012000 | 2022-07-05 9:30AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220715P00013000 | 2022-07-05 3:56PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU220715P00015000 | 2022-06-17 3:59PM EDT | 15.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
