Italia markets close in 44 minutes
FTSE MIB
33.905,29 +23,79 (+0,07%) Dow Jones
37.986,51 +211,13 (+0,56%) Nasdaq
15.475,26 -126,24 (-0,81%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.467,86 +616,14 (+1,03%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00006000 | 2024-03-12 2:44PM EDT | 6.00 | 8.15 | 7.05 | 10.30 | 0.00 | - | 5 | 0 | 2,220.31% |
| MANU240419C00012000 | 2024-03-20 10:06AM EDT | 12.00 | 1.95 | 2.41 | 4.45 | 0.00 | - | - | 2 | 489.84% |
| MANU240419C00013000 | 2024-04-18 3:56PM EDT | 13.00 | 1.86 | 1.66 | 3.45 | 0.00 | - | 220 | 220 | 428.13% |
| MANU240419C00013500 | 2024-04-12 12:08PM EDT | 13.50 | 1.34 | 1.06 | 2.96 | 0.00 | - | 1 | 53 | 346.88% |
| MANU240419C00014000 | 2024-04-19 9:57AM EDT | 14.00 | 0.98 | 0.65 | 2.48 | +0.18 | +22.50% | 6 | 232 | 305.47% |
| MANU240419C00014500 | 2024-04-19 9:57AM EDT | 14.50 | 0.50 | 0.17 | 1.98 | +0.10 | +25.00% | 2 | 101 | 242.97% |
| MANU240419C00015000 | 2024-04-19 10:01AM EDT | 15.00 | 0.59 | 0.05 | 0.99 | +0.54 | +1,080.00% | 1 | 1,112 | 152.34% |
| MANU240419C00015500 | 2024-04-18 12:04PM EDT | 15.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 211 | 54.69% |
| MANU240419C00016000 | 2024-04-18 2:41PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 269 | 65.63% |
| MANU240419C00016500 | 2024-04-09 12:51PM EDT | 16.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 42 | 93.75% |
| MANU240419C00017000 | 2024-04-08 10:25AM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 140.63% |
| MANU240419C00018000 | 2024-03-13 10:30AM EDT | 18.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 203.13% |
| MANU240419C00019000 | 2024-03-12 3:51PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 464.84% |
| MANU240419C00020000 | 2024-03-19 2:33PM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 81 | 340.63% |
| MANU240419C00021000 | 2024-03-12 3:04PM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 125 | 579.69% |
| MANU240419C00022000 | 2024-04-03 2:04PM EDT | 22.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 114 | 631.25% |
| MANU240419C00023000 | 2024-03-18 1:47PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 678.13% |
| MANU240419C00024000 | 2024-04-09 3:39PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 337.50% |
| MANU240419C00025000 | 2024-02-23 11:34AM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 687.50% |
| MANU240419C00026000 | 2024-02-23 11:35AM EDT | 26.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 667.19% |
| MANU240419C00040000 | 2024-01-31 11:57AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,953 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00010000 | 2024-03-04 12:19PM EDT | 10.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 525.00% |
| MANU240419P00011000 | 2024-03-13 10:30AM EDT | 11.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 1 | 356.25% |
| MANU240419P00012000 | 2024-04-09 2:28PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 50.00% |
| MANU240419P00012500 | 2024-04-12 9:32AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 442.97% |
| MANU240419P00013000 | 2024-04-16 10:00AM EDT | 13.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 8 | 162 | 182.81% |
| MANU240419P00013500 | 2024-04-15 10:28AM EDT | 13.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 85 | 193.75% |
| MANU240419P00014000 | 2024-04-16 1:46PM EDT | 14.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,283 | 160.16% |
| MANU240419P00014500 | 2024-04-18 9:39AM EDT | 14.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 73 | 166.41% |
| MANU240419P00015000 | 2024-04-18 9:41AM EDT | 15.00 | 0.30 | 0.01 | 0.57 | 0.00 | - | 1 | 633 | 104.69% |
| MANU240419P00016000 | 2024-04-18 1:46PM EDT | 16.00 | 1.69 | 0.61 | 2.40 | 0.00 | - | 5 | 5 | 301.56% |
| MANU240419P00017000 | 2024-04-18 10:30AM EDT | 17.00 | 2.30 | 0.91 | 3.20 | 0.00 | - | 3 | 26 | 216.41% |
| MANU240419P00018000 | 2024-03-01 11:19AM EDT | 18.00 | 4.00 | 3.15 | 5.85 | 0.00 | - | 10 | 10 | 819.53% |
| MANU240419P00019000 | 2024-02-13 2:24PM EDT | 19.00 | 3.15 | 3.00 | 6.90 | 0.00 | - | 3 | 5 | 715.63% |
| MANU240419P00020000 | 2024-03-18 11:14AM EDT | 20.00 | 5.80 | 4.90 | 6.00 | 0.00 | - | 10 | 0 | 593.75% |
| MANU240419P00021000 | 2024-03-05 4:59PM EDT | 21.00 | 6.87 | 5.85 | 8.60 | 0.00 | - | - | 0 | 946.09% |
| MANU240419P00022000 | 2024-02-12 10:32AM EDT | 22.00 | 4.70 | 6.00 | 8.80 | 0.00 | - | - | 10 | 682.03% |
| MANU240419P00025000 | 2024-03-05 4:59PM EDT | 25.00 | 11.00 | 9.85 | 12.55 | 0.00 | - | - | 0 | 1,152.34% |
| MANU240419P00030000 | 2024-02-15 10:53AM EDT | 30.00 | 13.50 | 14.60 | 17.40 | 0.00 | - | 25 | 25 | 1,276.56% |
| MANU240419P00031000 | 2024-03-05 4:59PM EDT | 31.00 | 16.85 | 15.25 | 17.90 | 0.00 | - | - | 0 | 1,121.88% |
| MANU240419P00032000 | 2024-03-05 4:59PM EDT | 32.00 | 17.95 | 16.45 | 18.85 | 0.00 | - | - | 0 | 1,189.06% |
| MANU240419P00040000 | 2024-03-13 9:31AM EDT | 40.00 | 25.10 | 24.55 | 27.40 | 0.00 | - | 1 | 1,500 | 1,550.78% |
© 2024 Yahoo. Tutti i diritti riservati.