Italia markets open in 22 minutes

Manchester United plc (MANU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,76-1,86 (-7,26%)
Alla chiusura: 04:00PM EDT
23,81 +0,05 (+0,21%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU230324C000150002023-02-21 11:03AM EDT15.0012.008.4011.500.00--41,067.97%
MANU230324C000170002023-03-14 11:33AM EDT17.003.910.000.000.00-200.00%
MANU230324C000190002023-02-23 10:58AM EDT19.007.400.000.000.00--00.00%
MANU230324C000200002023-03-07 4:11PM EDT20.002.700.000.000.00--00.00%
MANU230324C000205002023-03-13 9:30AM EDT20.502.050.000.000.00-100.00%
MANU230324C000210002023-03-23 10:22AM EDT21.003.000.000.000.00-900.00%
MANU230324C000215002023-03-22 12:10PM EDT21.504.500.000.000.00-600.00%
MANU230324C000220002023-03-22 12:40PM EDT22.003.300.000.000.00-1300.00%
MANU230324C000225002023-03-23 2:14PM EDT22.501.650.000.000.00-1400.00%
MANU230324C000230002023-03-22 11:58AM EDT23.001.800.000.000.00-100.00%
MANU230324C000235002023-03-23 3:47PM EDT23.501.230.000.000.00-400.00%
MANU230324C000240002023-03-23 3:57PM EDT24.000.650.000.000.00-15006.25%
MANU230324C000245002023-03-23 10:12AM EDT24.500.450.000.000.00-10012.50%
MANU230324C000250002023-03-23 3:58PM EDT25.000.350.000.000.00-1,506025.00%
MANU230324C000260002023-03-23 3:55PM EDT26.000.150.000.000.00-120050.00%
MANU230324C000270002023-03-23 3:59PM EDT27.000.100.000.000.00-941050.00%
MANU230324C000280002023-03-23 3:48PM EDT28.000.050.000.000.00-52050.00%
MANU230324C000285002023-03-23 10:07AM EDT28.500.100.000.000.00-10050.00%
MANU230324C000290002023-03-22 3:55PM EDT29.000.300.000.000.00-16050.00%
MANU230324C000300002023-03-23 2:18PM EDT30.000.050.000.000.00-2050.00%
MANU230324C000310002023-03-06 11:28AM EDT31.000.050.000.000.00--050.00%
MANU230324C000350002023-03-22 3:43PM EDT35.000.050.000.000.00-39050.00%
MANU230324C000400002023-03-22 12:51PM EDT40.000.050.000.000.00-50050.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU230324P000150002023-02-23 12:22PM EDT15.000.300.000.000.00-5050.00%
MANU230324P000160002023-02-17 12:21PM EDT16.000.300.000.100.00-616406.25%
MANU230324P000170002023-03-22 11:38AM EDT17.000.050.000.000.00-5050.00%
MANU230324P000175002023-03-21 12:49PM EDT17.500.050.000.000.00-2050.00%
MANU230324P000180002023-03-15 9:30AM EDT18.000.390.000.000.00--050.00%
MANU230324P000185002023-03-23 9:46AM EDT18.500.050.000.000.00-5050.00%
MANU230324P000190002023-03-23 9:47AM EDT19.000.050.000.000.00-10050.00%
MANU230324P000200002023-03-23 12:56PM EDT20.000.040.000.000.00-138050.00%
MANU230324P000210002023-03-22 3:55PM EDT21.000.150.000.000.00-5050.00%
MANU230324P000215002023-03-23 3:00PM EDT21.500.100.000.000.00-44050.00%
MANU230324P000220002023-03-23 1:04PM EDT22.000.250.000.000.00-238050.00%
MANU230324P000225002023-03-23 10:50AM EDT22.500.200.000.000.00-65025.00%
MANU230324P000230002023-03-23 3:54PM EDT23.000.450.000.000.00-124025.00%