Italia markets open in 22 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) EUR/USD
1,0838 +0,0001 (+0,01%) Bitcoin EUR
26.090,79 +570,80 (+2,24%) CMC Crypto 200
617,94 +20,48 (+3,43%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230324C00015000 | 2023-02-21 11:03AM EDT | 15.00 | 12.00 | 8.40 | 11.50 | 0.00 | - | - | 4 | 1,067.97% |
| MANU230324C00017000 | 2023-03-14 11:33AM EDT | 17.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU230324C00019000 | 2023-02-23 10:58AM EDT | 19.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU230324C00020000 | 2023-03-07 4:11PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU230324C00020500 | 2023-03-13 9:30AM EDT | 20.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU230324C00021000 | 2023-03-23 10:22AM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MANU230324C00021500 | 2023-03-22 12:10PM EDT | 21.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MANU230324C00022000 | 2023-03-22 12:40PM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MANU230324C00022500 | 2023-03-23 2:14PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MANU230324C00023000 | 2023-03-22 11:58AM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU230324C00023500 | 2023-03-23 3:47PM EDT | 23.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MANU230324C00024000 | 2023-03-23 3:57PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| MANU230324C00024500 | 2023-03-23 10:12AM EDT | 24.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU230324C00025000 | 2023-03-23 3:58PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 25.00% |
| MANU230324C00026000 | 2023-03-23 3:55PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| MANU230324C00027000 | 2023-03-23 3:59PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 50.00% |
| MANU230324C00028000 | 2023-03-23 3:48PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MANU230324C00028500 | 2023-03-23 10:07AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MANU230324C00029000 | 2023-03-22 3:55PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MANU230324C00030000 | 2023-03-23 2:18PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MANU230324C00031000 | 2023-03-06 11:28AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU230324C00035000 | 2023-03-22 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MANU230324C00040000 | 2023-03-22 12:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230324P00015000 | 2023-02-23 12:22PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU230324P00016000 | 2023-02-17 12:21PM EDT | 16.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 406.25% |
| MANU230324P00017000 | 2023-03-22 11:38AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU230324P00017500 | 2023-03-21 12:49PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MANU230324P00018000 | 2023-03-15 9:30AM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU230324P00018500 | 2023-03-23 9:46AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU230324P00019000 | 2023-03-23 9:47AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MANU230324P00020000 | 2023-03-23 12:56PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| MANU230324P00021000 | 2023-03-22 3:55PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU230324P00021500 | 2023-03-23 3:00PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MANU230324P00022000 | 2023-03-23 1:04PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| MANU230324P00022500 | 2023-03-23 10:50AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| MANU230324P00023000 | 2023-03-23 3:54PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.
