Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240405C00013500 | 2024-03-21 11:20AM EDT | 13.50 | 2.61 | 0.00 | 2.87 | 0.00 | - | - | 1 | 147.27% |
MANU240405C00014000 | 2024-03-28 3:34PM EDT | 14.00 | 0.20 | 0.01 | 1.57 | -0.07 | -25.93% | 35 | 13 | 98.05% |
MANU240405C00014500 | 2024-03-28 3:03PM EDT | 14.50 | 0.09 | 0.00 | 0.15 | +0.07 | +350.00% | 4 | 82 | 42.58% |
MANU240405C00015000 | 2024-03-25 3:28PM EDT | 15.00 | 0.10 | 0.00 | 1.53 | 0.00 | - | 59 | 71 | 142.38% |
MANU240405C00016000 | 2024-03-27 12:45PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MANU240405C00017500 | 2024-02-27 11:25AM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 123.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240405P00011500 | 2024-03-06 4:38PM EDT | 11.50 | 0.25 | 0.00 | 0.18 | 0.00 | - | 13 | 13 | 101.95% |
MANU240405P00012000 | 2024-03-22 11:06AM EDT | 12.00 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 43 | 723 | 59.38% |
MANU240405P00012500 | 2024-03-26 9:42AM EDT | 12.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 69.92% |
MANU240405P00013000 | 2024-03-28 12:14PM EDT | 13.00 | 0.06 | 0.01 | 0.50 | -0.09 | -60.00% | 8 | 8 | 78.13% |
MANU240405P00013500 | 2024-03-28 12:15PM EDT | 13.50 | 0.12 | 0.02 | 0.25 | -0.07 | -36.84% | 8 | 77 | 54.69% |
MANU240405P00014000 | 2024-03-28 1:11PM EDT | 14.00 | 0.20 | 0.04 | 0.85 | -0.13 | -39.39% | 2 | 47 | 51.56% |
MANU240405P00014500 | 2024-03-22 1:10PM EDT | 14.50 | 1.10 | 0.06 | 1.00 | 0.00 | - | 1 | 51 | 83.01% |
MANU240405P00015000 | 2024-03-26 2:54PM EDT | 15.00 | 1.13 | 0.01 | 2.94 | 0.00 | - | 35 | 35 | 100.39% |
MANU240405P00015500 | 2024-03-28 9:40AM EDT | 15.50 | 1.45 | 1.37 | 3.45 | -0.05 | -3.33% | 4 | 9 | 175.00% |
MANU240405P00016000 | 2024-02-27 10:30AM EDT | 16.00 | 1.69 | 1.42 | 3.85 | 0.00 | - | - | 1 | 156.84% |
MANU240405P00017000 | 2024-03-15 3:16PM EDT | 17.00 | 3.17 | 2.52 | 4.95 | 0.00 | - | - | 1 | 201.17% |
MANU240405P00020000 | 2024-03-11 2:26PM EDT | 20.00 | 6.52 | 5.55 | 7.90 | 0.00 | - | - | 1 | 273.44% |