Italia markets closed
Dow Jones
37.728,34 -24,97 (-0,07%) Nasdaq
15.632,98 -50,40 (-0,32%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.570,64 +2.596,81 (+4,56%) CMC Crypto 200
885,54 0,00 (0,00%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | - | 2 | 12.00 | 0.04 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 10 | 24 |
| 1.40 | 0.00 | - | 10 | 230 | 13.00 | 0.01 | 0.00 | - | 8 | 162 |
| 1.34 | 0.00 | - | 1 | 53 | 13.50 | 0.01 | 0.00 | - | 10 | 85 |
| 0.80 | 0.00 | - | 22 | 232 | 14.00 | 0.09 | 0.00 | - | 1 | 1,283 |
| 0.40 | 0.00 | - | 1 | 101 | 14.50 | 0.15 | -0.07 | -31.82% | 5 | 68 |
| 0.08 | -0.02 | -20.00% | 21 | 1,097 | 15.00 | 0.30 | -0.47 | -61.04% | 1 | 634 |
| 0.03 | +0.01 | +50.00% | 5 | 216 | 15.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 273 | 16.00 | 1.71 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 3 | 42 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20 | 17.00 | 2.30 | -0.35 | -13.21% | 3 | 26 |
| 0.08 | 0.00 | - | 1 | 7 | 18.00 | 4.00 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 1 | 49 | 19.00 | 3.15 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 10 | 81 | 20.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 125 | 21.00 | 6.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 114 | 22.00 | 4.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 11 | 22 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 25.00 | 11.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.50 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 31.00 | 16.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 17.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 25 | 1,953 | 40.00 | 25.10 | 0.00 | - | 1 | 1,500 |
© 2024 Yahoo. Tutti i diritti riservati.