Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | +0.16 | +228.57% | 2 | 35 | 2024-04-26 | - | - | - | - | - |
0.40 | +0.19 | +90.48% | 3 | 10 | 2024-05-03 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 13 | 2024-05-10 | - | - | - | - | - |
0.55 | +0.15 | +37.50% | 40 | 204 | 2024-05-17 | 0.60 | -1.26 | -67.74% | 1 | 1 |
1.29 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
0.34 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 173 | 2024-06-21 | 0.90 | 0.00 | - | 20 | 308 |
1.54 | +0.04 | +2.67% | 24 | 60 | 2024-09-20 | 1.89 | 0.00 | - | 4 | 27 |