Italia markets close in 2 hours 34 minutes
FTSE MIB
34.049,64 -221,48 (-0,65%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
59.286,24 -2.877,57 (-4,63%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00013000 | 2024-04-23 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| MANU240503P00013000 | 2024-04-19 1:39PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 112 | 25.00% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 12.50% |
| MANU240621P00013000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 502 | 1,285 | 12.50% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| MANU260116P00013000 | 2024-03-22 10:32AM EDT | 2026-01-16 | 2.20 | 0.55 | 2.74 | 0.00 | - | 10 | 41 | 53.96% |
© 2024 Yahoo. Tutti i diritti riservati.