MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:15.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00015000 | 2023-06-08 3:56PM EDT | 2023-06-09 | 3.58 | 2.80 | 6.00 | -0.92 | -20.44% | 1 | 1 | 457.81% |
| MANU230616C00015000 | 2023-06-08 3:56PM EDT | 2023-06-16 | 4.00 | 3.40 | 4.00 | +0.38 | +10.50% | 1 | 4,623 | 121.48% |
| MANU230915C00015000 | 2023-05-25 2:53PM EDT | 2023-09-15 | 5.60 | 4.40 | 4.90 | 0.00 | - | 6 | 16 | 73.34% |
| MANU231215C00015000 | 2023-04-11 2:42PM EDT | 2023-12-15 | 9.00 | 5.10 | 6.30 | 0.00 | - | 5 | 767 | 77.93% |
| MANU240119C00015000 | 2023-06-08 3:53PM EDT | 2024-01-19 | 5.25 | 5.00 | 5.70 | -0.42 | -7.41% | 10 | 16 | 64.16% |
| MANU250117C00015000 | 2023-06-08 3:59PM EDT | 2025-01-17 | 6.17 | 3.00 | 7.00 | +0.17 | +2.83% | 71 | 166 | 61.45% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609P00015000 | 2023-06-08 9:56AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3,051 | 153.13% |
| MANU230616P00015000 | 2023-06-08 3:48PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.30 | -0.04 | -20.00% | 173 | 5,622 | 122.27% |
| MANU230623P00015000 | 2023-06-08 3:57PM EDT | 2023-06-23 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 69 | 98.05% |
| MANU230630P00015000 | 2023-06-05 10:02AM EDT | 2023-06-30 | 0.50 | 0.15 | 0.50 | 0.00 | - | 100 | 109 | 86.72% |
| MANU230721P00015000 | 2023-06-08 12:27PM EDT | 2023-07-21 | 0.65 | 0.50 | 0.80 | +0.10 | +18.18% | 8 | 129 | 82.81% |
| MANU230915P00015000 | 2023-06-08 10:24AM EDT | 2023-09-15 | 1.10 | 0.60 | 1.20 | -0.35 | -24.14% | 5 | 69 | 64.01% |
| MANU231215P00015000 | 2023-05-30 11:59AM EDT | 2023-12-15 | 1.50 | 0.70 | 1.85 | 0.00 | - | 3 | 141 | 55.66% |
| MANU240119P00015000 | 2023-06-07 10:32AM EDT | 2024-01-19 | 1.20 | 0.80 | 1.90 | 0.00 | - | 20 | 24 | 52.83% |
| MANU250117P00015000 | 2023-03-08 12:37PM EDT | 2025-01-17 | 0.80 | 0.40 | 4.90 | 0.00 | - | 2 | 3 | 50.02% |
© 2023 Yahoo. Tutti i diritti riservati.