Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 59 | 71 | 2024-04-05 | 1.13 | 0.00 | - | 35 | 35 |
0.19 | 0.00 | - | 66 | 73 | 2024-04-12 | 1.20 | 0.00 | - | 1 | 14 |
0.20 | +0.05 | +33.33% | 35 | 673 | 2024-04-19 | 1.82 | 0.00 | - | 4 | 609 |
0.35 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
0.53 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 18 | 2024-05-17 | 1.50 | 0.00 | - | - | 1 |
0.66 | 0.00 | - | 11 | 244 | 2024-06-21 | 1.63 | 0.00 | - | 3 | 201 |
0.85 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.84 | 0.00 | - | 4 | 3 |
1.55 | 0.00 | - | 1 | 63 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 567 |
2.75 | 0.00 | - | 1 | 33 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 113 |