MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:17.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616C00017000 | 2023-05-31 3:07PM EDT | 2023-06-16 | 3.00 | 2.00 | 2.70 | 0.00 | - | 1 | 16 | 134.77% |
| MANU230721C00017000 | 2023-05-19 12:37PM EDT | 2023-07-21 | 4.50 | 2.55 | 4.00 | 0.00 | - | 240 | 240 | 100.88% |
| MANU231215C00017000 | 2022-12-29 3:01PM EDT | 2023-12-15 | 7.58 | 6.90 | 8.00 | 0.00 | - | 20 | 56 | 135.89% |
| MANU240119C00017000 | 2023-03-02 4:46PM EDT | 2024-01-19 | 6.40 | 5.10 | 9.50 | 0.00 | - | 16 | 32 | 121.88% |
| MANU250117C00017000 | 2022-11-23 3:41PM EDT | 2025-01-17 | 3.80 | 5.50 | 10.50 | 0.00 | - | - | 25 | 84.33% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609P00017000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 92 | 1,151 | 121.09% |
| MANU230616P00017000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.95 | 0.75 | 0.95 | +0.10 | +11.76% | 9 | 2,229 | 132.81% |
| MANU230630P00017000 | 2023-06-07 12:52PM EDT | 2023-06-30 | 1.20 | 0.60 | 3.10 | 0.00 | - | 5 | 5 | 142.77% |
| MANU230721P00017000 | 2023-06-08 12:38PM EDT | 2023-07-21 | 1.00 | 1.15 | 1.70 | -0.49 | -32.89% | 10 | 458 | 85.06% |
| MANU230915P00017000 | 2023-05-23 2:23PM EDT | 2023-09-15 | 2.15 | 1.30 | 2.20 | 0.00 | - | 1 | 3 | 65.63% |
| MANU231215P00017000 | 2023-06-08 2:34PM EDT | 2023-12-15 | 2.16 | 1.55 | 2.30 | -0.29 | -11.84% | 7 | 84 | 51.07% |
| MANU240119P00017000 | 2023-06-08 2:34PM EDT | 2024-01-19 | 2.31 | 1.65 | 2.40 | -0.19 | -7.60% | 4 | 546 | 55.86% |
| MANU250117P00017000 | 2023-06-07 10:18AM EDT | 2025-01-17 | 2.50 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 65.33% |
© 2023 Yahoo. Tutti i diritti riservati.