Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240426C00018000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 10 | 245.90% |
MANU240517C00018000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.07 | 0.01 | 1.25 | 0.00 | - | 6 | 40 | 93.55% |
MANU240621C00018000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.25 | 0.00 | - | 20 | 67 | 42.87% |
MANU240920C00018000 | 2024-03-21 12:37PM EDT | 2024-09-20 | 0.40 | 0.34 | 0.74 | 0.00 | - | 1 | 24 | 43.07% |
MANU260116C00018000 | 2024-04-05 3:02PM EDT | 2026-01-16 | 2.82 | 1.21 | 3.05 | 0.00 | - | 4 | 70 | 50.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00018000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 3.27 | 2.71 | 5.25 | 0.00 | - | 1 | 388 | 82.18% |
MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 77.34% |
MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 56.62% |