MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:18.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616C00018000 | 2023-06-02 3:07PM EDT | 2023-06-16 | 2.50 | 0.25 | 4.80 | 0.00 | - | 27 | 580 | 151.27% |
| MANU230721C00018000 | 2023-05-24 11:05AM EDT | 2023-07-21 | 4.20 | 1.95 | 4.60 | 0.00 | - | - | 1 | 107.52% |
| MANU230915C00018000 | 2023-06-01 2:55PM EDT | 2023-09-15 | 3.70 | 2.60 | 4.90 | 0.00 | - | 2 | 15 | 85.55% |
| MANU231215C00018000 | 2023-06-01 10:15AM EDT | 2023-12-15 | 3.80 | 2.30 | 5.30 | 0.00 | - | 7 | 27 | 63.43% |
| MANU240119C00018000 | 2023-05-19 10:57AM EDT | 2024-01-19 | 5.00 | 1.50 | 5.80 | 0.00 | - | 1 | 1 | 55.74% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609P00018000 | 2023-06-02 3:48PM EDT | 2023-06-09 | 0.85 | 0.80 | 1.00 | -0.25 | -22.73% | 151 | 157 | 134.77% |
| MANU230616P00018000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 1.55 | 1.30 | 1.85 | 0.00 | - | 5,276 | 6,988 | 141.70% |
| MANU230630P00018000 | 2023-05-16 1:11PM EDT | 2023-06-30 | 2.30 | 0.20 | 4.90 | 0.00 | - | - | 1 | 148.34% |
| MANU230915P00018000 | 2023-05-31 9:49AM EDT | 2023-09-15 | 2.55 | 2.00 | 3.00 | 0.00 | - | 16 | 36 | 74.27% |
| MANU231215P00018000 | 2023-05-12 1:31PM EDT | 2023-12-15 | 3.60 | 2.05 | 4.00 | 0.00 | - | - | 6 | 64.31% |
© 2023 Yahoo. Tutti i diritti riservati.