MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:22.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00022000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.60 | 0.60 | 0.65 | -0.21 | -25.93% | 24 | 70 | 171.29% |
| MANU230616C00022000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 103 | 4,084 | 152.34% |
| MANU230915C00022000 | 2023-05-30 12:21PM EDT | 2023-09-15 | 1.80 | 1.90 | 3.40 | 0.00 | - | 1 | 4 | 94.19% |
| MANU231215C00022000 | 2023-05-23 10:03AM EDT | 2023-12-15 | 3.90 | 1.65 | 4.60 | 0.00 | - | 1 | 127 | 77.44% |
| MANU240119C00022000 | 2023-05-22 2:15PM EDT | 2024-01-19 | 3.00 | 1.80 | 4.90 | 0.00 | - | 2 | 125 | 75.07% |
| MANU250117C00022000 | 2023-05-15 3:29PM EDT | 2025-01-17 | 3.49 | 0.50 | 5.50 | 0.00 | - | 6 | 153 | 69.48% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00022000 | 2023-05-18 10:21AM EDT | 2023-06-16 | 4.70 | 3.80 | 6.50 | 0.00 | - | 1 | 4,071 | 218.07% |
| MANU230915P00022000 | 2023-05-24 2:24PM EDT | 2023-09-15 | 4.90 | 4.30 | 6.30 | 0.00 | - | 11 | 181 | 80.91% |
| MANU231215P00022000 | 2023-05-16 10:26AM EDT | 2023-12-15 | 5.75 | 4.30 | 6.40 | 0.00 | - | 2 | 81 | 60.01% |
| MANU240119P00022000 | 2023-04-03 9:50AM EDT | 2024-01-19 | 4.80 | 3.50 | 8.00 | 0.00 | - | 100 | 65 | 62.01% |
| MANU250117P00022000 | 2023-05-12 9:30AM EDT | 2025-01-17 | 6.50 | 3.00 | 8.00 | 0.00 | - | 3 | 42 | 62.23% |
© 2023 Yahoo. Tutti i diritti riservati.