Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621C00027000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
MANU250117C00027000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MANU260116C00027000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 1.00 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 46.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00027000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 10.60 | 8.50 | 12.50 | 0.00 | - | 11 | 21 | 153.71% |
MANU250117P00027000 | 2022-11-28 12:18PM EDT | 2025-01-17 | 7.40 | 4.00 | 8.50 | 0.00 | - | - | 1 | 0.00% |