Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419C00040000 | 2024-01-31 11:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,953 | 50.00% |
MANU250117C00040000 | 2024-01-08 12:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 597 | 63.38% |
MANU260116C00040000 | 2024-04-03 12:03PM EDT | 2026-01-16 | 0.36 | 0.10 | 0.69 | 0.00 | - | 3 | 10 | 54.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419P00040000 | 2024-03-13 9:31AM EDT | 2024-04-19 | 25.10 | 24.55 | 27.40 | 0.00 | - | 1 | 1,500 | 1,559.38% |
MANU240621P00040000 | 2024-02-22 10:49AM EDT | 2024-06-21 | 24.60 | 25.10 | 27.65 | 0.00 | - | 10 | 13 | 215.33% |
MANU250117P00040000 | 2024-03-01 10:40AM EDT | 2025-01-17 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 101.76% |
MANU260116P00040000 | 2024-02-22 4:28PM EDT | 2026-01-16 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 73.10% |