MAP.MC - Mapfre, S.A.

MCE - MCE Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 20192,49002,49902,46202,46702,46705.571.855
17 set 20192,50202,50802,45402,48702,48705.665.088
16 set 20192,54502,55102,47902,51702,51704.500.038
13 set 20192,53602,57702,52302,57702,57703.270.088
12 set 20192,55002,55002,50702,53602,53605.247.377
11 set 20192,54002,56202,51902,54102,54104.103.871
10 set 20192,49002,53602,48602,52902,52903.422.297
09 set 20192,46602,50102,46602,49302,49303.748.044
06 set 20192,43602,46402,43102,46402,46402.608.227
05 set 20192,41502,44502,41502,44002,44003.882.832
04 set 20192,40302,43902,39502,39902,39903.391.352
03 set 20192,39402,40802,38402,38802,38803.871.872
02 set 20192,36802,40002,36802,39202,39202.774.421
30 ago 20192,39502,40102,35802,36802,36804.041.427
29 ago 20192,38602,40802,38202,40002,40001.971.567
28 ago 20192,41502,41502,37802,39402,39404.813.984
27 ago 20192,39302,41802,37602,41802,41804.121.383
26 ago 20192,38502,40602,37802,39602,39601.191.379
23 ago 20192,40002,40502,37902,38902,38904.363.125
22 ago 20192,36202,39402,36002,39402,39404.308.417
21 ago 20192,36302,38502,36202,37802,37802.053.228
20 ago 20192,38002,38002,35202,36102,36102.753.140
19 ago 20192,37302,39402,36502,38302,38302.577.207
16 ago 20192,32802,36502,32802,36002,36002.960.433
15 ago 20192,35202,35202,31002,33202,33202.640.296
14 ago 20192,39102,40202,32502,33202,33203.860.550
13 ago 20192,38502,42202,36702,39402,39403.745.251
12 ago 20192,43402,44002,38902,39502,39503.529.806
09 ago 20192,45002,45602,40802,40802,40808.502.561
08 ago 20192,42002,45002,41502,45002,45003.159.554
07 ago 20192,41202,42802,38502,39502,39504.634.370
06 ago 20192,43102,44502,39802,39802,39804.205.316
05 ago 20192,43202,45202,40802,43502,43504.796.343
02 ago 20192,45302,47602,42602,44502,44504.511.191
01 ago 20192,48402,49902,47302,48702,48703.165.837
31 lug 20192,50102,51602,48002,49302,49304.823.104
30 lug 20192,56702,56702,49302,49802,49804.484.682
29 lug 20192,58902,59502,53702,56402,56406.183.887
26 lug 20192,63002,63002,58102,59602,59603.975.979
25 lug 20192,73002,73902,63502,63502,63504.381.112
24 lug 20192,71802,72702,70902,71602,71603.371.288
23 lug 20192,71402,74102,70902,72302,72304.047.632
22 lug 20192,72902,73102,69502,69902,69902.483.116
19 lug 20192,72802,74302,70802,73102,73103.059.855
18 lug 20192,70502,73702,70102,72602,72602.689.474
17 lug 20192,70902,74002,68702,72302,72303.727.264
16 lug 20192,70602,71502,69002,70502,70504.141.269
15 lug 20192,68002,71602,68002,70002,70004.774.883
12 lug 20192,68202,69802,67002,68002,68003.026.422
11 lug 20192,68402,69402,67102,68902,68902.053.314
10 lug 20192,67802,69902,66902,67002,67002.343.306
09 lug 20192,66502,68102,64802,68102,68102.460.922
08 lug 20192,68002,68602,66202,67602,67603.176.963
05 lug 20192,68802,69602,66802,68002,68004.189.012
04 lug 20192,67002,69502,66802,68302,68301.993.882
03 lug 20192,64802,66902,63802,66202,66203.217.231
02 lug 20192,62002,64402,61002,64402,64403.857.996
01 lug 20192,60002,62302,59502,60902,609016.068.582
28 giu 20192,58002,58302,55102,57102,57107.197.848
27 giu 20192,64002,64202,57702,58302,58304.380.554
26 giu 20192,63002,65302,62002,62102,621024.098.883
25 giu 20192,63702,64202,61902,63502,63504.001.759
24 giu 20192,64202,65702,62502,63702,63702.797.819
21 giu 20192,63002,65902,60302,62702,62708.094.307
20 giu 20192,74802,74902,70302,70502,70506.194.430
19 giu 20192,68002,73102,67502,72802,72806.214.579
18 giu 20192,64302,68502,62302,68102,68103.622.446
17 giu 20192,65102,66302,64102,64302,643014.523.618
14 giu 20192,66102,66202,63002,63702,63706.250.321
13 giu 20192,66402,67902,65502,66202,66204.271.374
12 giu 20192,67102,68002,66102,66802,668022.687.123
11 giu 20192,67502,69602,67502,68502,68502.869.145
10 giu 20192,68002,68402,66202,67102,67101.470.946
07 giu 20192,64902,66802,64002,66602,66602.653.505
06 giu 20192,64002,65502,62302,63202,63203.153.465
05 giu 20192,66902,66902,62702,63702,63705.844.685
04 giu 20192,59602,66202,59002,65702,65705.097.023
03 giu 20192,60302,61302,58602,60802,60803.163.406
31 mag 20192,62902,63602,60802,62802,62803.951.313
30 mag 20192,63202,66002,61402,65402,65401.668.753
29 mag 20192,65602,66202,61302,61302,61304.913.685
28 mag 20192,66502,68102,65402,66602,66605.781.953
27 mag 20192,66102,68602,65702,67502,67501.070.037
24 mag 20192,63402,65402,62002,65402,65403.045.972
23 mag 20192,64302,65602,60702,60702,60702.850.517
22 mag 20192,65502,67002,64102,65602,65603.048.548
21 mag 20192,65002,67102,63202,66202,66202.925.519
20 mag 20192,68802,69002,61802,64502,64504.695.673
17 mag 20192,69202,69202,63902,67802,67805.267.731
16 mag 20192,63702,69602,62502,69202,69204.920.195
15 mag 20192,62002,63402,59902,63402,63402.782.435
14 mag 20192,57902,61902,57702,61902,61903.663.498
13 mag 20192,62802,62902,57602,57602,57602.776.966
10 mag 20192,61602,63702,60802,62002,62002.017.387
09 mag 20192,64002,64002,59102,60202,60204.313.027
08 mag 20192,67002,67002,62202,64502,64503.669.058
07 mag 20192,67302,70002,63802,64602,64604.469.488
06 mag 20192,63002,63902,60202,62702,62702.499.547
03 mag 20192,68402,69002,66402,67702,67702.541.304
02 mag 20192,67002,72602,66002,69202,69204.644.848
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità