Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00120000 | 2024-02-21 10:33AM EDT | 2024-04-19 | 120.70 | 133.90 | 137.60 | 0.00 | - | 10 | 18 | 213.60% |
MAR240621C00120000 | 2023-11-01 2:50PM EDT | 2024-06-21 | 71.90 | 91.90 | 93.30 | 0.00 | - | 2 | 3 | 0.00% |
MAR250117C00120000 | 2024-01-25 2:59PM EDT | 2025-01-17 | 126.73 | 134.00 | 138.50 | 0.00 | - | 2 | 6 | 61.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00120000 | 2024-01-29 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 105 | 65.33% |
MAR250117P00120000 | 2024-02-27 12:10PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 171 | 43.02% |
MAR260116P00120000 | 2023-12-22 1:42PM EDT | 2026-01-16 | 3.60 | 1.55 | 3.70 | 0.00 | - | 1 | 0 | 40.63% |