Italia markets open in 4 hours 29 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.825,28 -1.254,42 (-3,30%) EUR/USD
1,0622 -0,0024 (-0,22%) Bitcoin EUR
56.211,46 -1.723,27 (-2,97%) CMC Crypto 200
1.255,47 +369,94 (+39,29%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00155000 | 2023-11-21 3:15PM EDT | 2024-04-19 | 57.00 | 68.70 | 71.90 | 0.00 | - | 1 | 11 | 0.00% |
| MAR240621C00155000 | 2024-01-03 11:02AM EDT | 2024-06-21 | 69.90 | 91.10 | 94.80 | 0.00 | - | 7 | 62 | 124.84% |
| MAR250117C00155000 | 2023-11-28 11:08AM EDT | 2025-01-17 | 63.85 | 77.00 | 80.00 | 0.00 | - | 1 | 42 | 0.00% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 112.20 | 91.10 | 94.00 | 0.00 | - | 5 | 5 | 50.06% |
| MAR260116C00155000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 109.05 | 95.50 | 98.50 | 0.00 | - | 1 | 1 | 47.05% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00155000 | 2024-02-20 12:37PM EDT | 2024-04-19 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 452.34% |
| MAR240517P00155000 | 2024-03-22 1:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.93% |
| MAR240621P00155000 | 2024-03-12 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 27 | 185 | 50.54% |
| MAR240719P00155000 | 2024-04-17 11:45AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 58 | 46.17% |
| MAR240920P00155000 | 2024-01-19 4:13PM EDT | 2024-09-20 | 1.49 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 46.24% |
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 2024-10-18 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 43.53% |
| MAR250117P00155000 | 2024-01-22 12:51PM EDT | 2025-01-17 | 2.68 | 1.90 | 2.10 | 0.00 | - | 1 | 172 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.