Italia markets close in 6 hours 58 minutes
FTSE MIB
34.315,48 +44,36 (+0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,23 +0,42 (+0,51%) Bitcoin EUR
59.616,88 -2.553,63 (-4,11%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00160000 | 2023-11-16 10:34AM EDT | 2024-06-21 | 49.60 | 65.70 | 66.90 | 0.00 | - | 1 | 32 | 0.00% |
| MAR241018C00160000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 82.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR250117C00160000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 90.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR260116C00160000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 94.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00160000 | 2024-02-15 1:45PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 2,109 | 54.05% |
| MAR240719P00160000 | 2023-11-28 3:50PM EDT | 2024-07-19 | 2.95 | 1.70 | 1.85 | 0.00 | - | - | 6 | 59.23% |
| MAR240920P00160000 | 2024-02-08 2:24PM EDT | 2024-09-20 | 0.86 | 0.00 | 1.55 | 0.00 | - | - | 8 | 43.63% |
| MAR250117P00160000 | 2024-02-29 1:07PM EDT | 2025-01-17 | 1.85 | 0.65 | 2.10 | 0.00 | - | 3 | 465 | 34.93% |
| MAR260116P00160000 | 2023-12-05 12:19PM EDT | 2026-01-16 | 10.80 | 7.00 | 9.40 | 0.00 | - | 15 | 22 | 36.03% |
© 2024 Yahoo. Tutti i diritti riservati.