Italia markets open in 4 hours 37 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.795,37 -664,71 (-1,73%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.981,41 -2.262,48 (-3,63%) CMC Crypto 200
1.387,08 -37,02 (-2,60%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00165000 | 2023-10-17 9:59AM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MAR250117C00165000 | 2023-12-14 3:51PM EDT | 2025-01-17 | 67.28 | 68.90 | 71.80 | 0.00 | - | 10 | 133 | 0.00% |
| MAR250620C00165000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 82.60 | 89.10 | 91.90 | 0.00 | - | 2 | 2 | 47.51% |
| MAR260116C00165000 | 2024-02-02 3:36PM EDT | 2026-01-16 | 98.00 | 100.30 | 103.70 | 0.00 | - | 5 | 5 | 51.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00165000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| MAR240719P00165000 | 2024-01-02 11:03AM EDT | 2024-07-19 | 2.06 | 0.40 | 1.60 | 0.00 | - | 1 | 10 | 54.36% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 2024-10-18 | 1.02 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 35.23% |
| MAR250117P00165000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 2.54 | 1.85 | 2.05 | 0.00 | - | 4 | 586 | 32.67% |
| MAR260116P00165000 | 2024-03-21 3:54PM EDT | 2026-01-16 | 5.30 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 31.52% |
© 2024 Yahoo. Tutti i diritti riservati.