Italia markets open in 8 hours 40 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.486,46 +1.917,35 (+3,33%) CMC Crypto 200
1.312,48 +426,94 (+48,20%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00170000 | 2024-01-05 12:29PM EDT | 2024-04-19 | 55.40 | 75.70 | 78.70 | 0.00 | - | 2 | 58 | 582.03% |
| MAR240517C00170000 | 2024-03-14 10:48AM EDT | 2024-05-17 | 81.80 | 79.70 | 82.80 | 0.00 | - | 40 | 40 | 173.63% |
| MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 139.97% |
| MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 76.38% |
| MAR250117C00170000 | 2024-03-08 3:21PM EDT | 2025-01-17 | 88.33 | 90.10 | 92.10 | 0.00 | - | 20 | 66 | 74.83% |
| MAR260116C00170000 | 2024-02-12 3:58PM EDT | 2026-01-16 | 96.93 | 97.50 | 100.70 | 0.00 | - | - | 5 | 58.06% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00170000 | 2024-02-28 3:16PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.30 | 0.00 | - | 2 | 41 | 257.42% |
| MAR240621P00170000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 173 | 53.93% |
| MAR240719P00170000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 17 | 38.82% |
| MAR240920P00170000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 1.05 | 1.25 | 0.00 | - | 3 | 5 | 33.39% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 2024-10-18 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 37.85% |
| MAR250117P00170000 | 2024-04-04 3:10PM EDT | 2025-01-17 | 2.15 | 2.90 | 3.20 | 0.00 | - | 2 | 308 | 32.02% |
| MAR260116P00170000 | 2024-02-27 4:52PM EDT | 2026-01-16 | 6.85 | 5.60 | 6.40 | 0.00 | - | 2 | 2 | 26.36% |
© 2024 Yahoo. Tutti i diritti riservati.