Italia markets open in 34 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.972,55 -2.206,87 (-3,55%) CMC Crypto 200
1.390,01 +7,44 (+0,54%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00175000 | 2023-12-06 10:30AM EDT | 2024-06-21 | 38.89 | 52.20 | 54.90 | 0.00 | - | 1 | 59 | 0.00% |
| MAR240719C00175000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 58.83% |
| MAR250117C00175000 | 2024-03-08 12:04PM EDT | 2025-01-17 | 84.94 | 85.50 | 88.40 | 0.00 | - | 1 | 59 | 62.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00175000 | 2024-02-27 4:15PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | 5 | 192 | 54.05% |
| MAR240719P00175000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.80 | 0.00 | - | 4 | 22 | 40.97% |
| MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 33.89% |
| MAR241018P00175000 | 2024-03-04 11:24AM EDT | 2024-10-18 | 1.52 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 32.45% |
| MAR250117P00175000 | 2024-02-13 10:44AM EDT | 2025-01-17 | 4.50 | 2.60 | 2.80 | 0.00 | - | 1 | 168 | 31.17% |
| MAR260116P00175000 | 2024-04-04 2:15PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.