Italia markets close in 5 hours 54 minutes
FTSE MIB
33.383,47 -570,81 (-1,68%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,18 -0,23 (-0,27%) Bitcoin EUR
59.757,22 -3.045,92 (-4,85%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00195000 | 2024-04-10 3:06PM EDT | 2024-04-19 | 58.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240517C00195000 | 2024-04-09 1:34PM EDT | 2024-05-17 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 70.39% |
| MAR240719C00195000 | 2024-01-05 2:04PM EDT | 2024-07-19 | 36.96 | 55.70 | 58.40 | 0.00 | - | 2 | 33 | 49.51% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 42.61% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00195000 | 2024-03-12 2:11PM EDT | 2025-01-17 | 67.80 | 71.50 | 74.60 | 0.00 | - | 1 | 243 | 53.84% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 39.82% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00195000 | 2024-04-10 11:20AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR240621P00195000 | 2024-04-12 1:01PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240719P00195000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR240920P00195000 | 2024-03-26 1:00PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR241018P00195000 | 2024-03-22 2:20PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MAR250117P00195000 | 2024-04-11 2:03PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MAR260116P00195000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.