Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.320,09 +707,71 (+1,19%) CMC Crypto 200
1.394,99 +12,42 (+0,90%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00210000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 31.00 | 29.80 | 33.80 | +1.50 | +5.08% | 2 | 2 | 170.31% |
| MAR240517C00210000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 28.47 | 31.10 | 34.70 | 0.00 | - | 3 | 23 | 57.15% |
| MAR240621C00210000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 36.20 | 33.30 | 36.20 | 0.00 | - | 3 | 403 | 42.33% |
| MAR240719C00210000 | 2024-04-11 11:30AM EDT | 2024-07-19 | 49.45 | 35.60 | 36.30 | 0.00 | - | 1 | 127 | 35.09% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 39.30 | 40.00 | 0.00 | - | 1 | 25 | 35.06% |
| MAR250117C00210000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 46.70 | 45.90 | 48.60 | -3.30 | -6.60% | 4 | 325 | 39.02% |
| MAR260116C00210000 | 2024-02-02 12:13PM EDT | 2026-01-16 | 64.01 | 67.70 | 69.40 | 0.00 | - | 1 | 103 | 44.41% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00210000 | 2024-04-23 10:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 44 | 114.45% |
| MAR240503P00210000 | 2024-04-25 3:19PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.65 | +0.05 | +33.33% | 12 | 25 | 54.69% |
| MAR240510P00210000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 0.53 | 0.20 | 0.55 | 0.00 | - | - | 5 | 43.85% |
| MAR240517P00210000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.50 | 0.40 | 1.85 | -0.52 | -50.98% | 1 | 26 | 50.13% |
| MAR240621P00210000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | +0.35 | +33.33% | 43 | 453 | 29.08% |
| MAR240719P00210000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 2.54 | 1.95 | 2.20 | 0.00 | - | 20 | 164 | 27.39% |
| MAR240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 5.50 | 4.20 | 4.50 | 0.00 | - | 28 | 132 | 27.01% |
| MAR241018P00210000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 4.50 | 4.90 | 5.20 | 0.00 | - | 2 | 117 | 26.33% |
| MAR250117P00210000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 8.40 | 7.90 | 8.40 | -1.50 | -15.15% | 1 | 331 | 26.70% |
| MAR250620P00210000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 13.60 | 11.50 | 12.30 | 0.00 | - | - | 2 | 26.04% |
| MAR260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.80 | 15.30 | 16.20 | -0.43 | -2.65% | 2 | 41 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.