Italia markets close in 6 hours 10 minutes
FTSE MIB
34.250,94 -20,18 (-0,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
59.789,02 -2.121,91 (-3,43%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00220000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 27.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MAR240517C00220000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 20.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240524C00220000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240621C00220000 | 2024-04-24 12:46PM EDT | 2024-06-21 | 27.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAR240719C00220000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240920C00220000 | 2024-03-13 10:12AM EDT | 2024-09-20 | 41.05 | 42.00 | 42.70 | 0.00 | - | 2 | 12 | 49.45% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00220000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 45.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR260116C00220000 | 2024-04-02 12:17PM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00220000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAR240503P00220000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR240510P00220000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240517P00220000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240524P00220000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240621P00220000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240719P00220000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MAR240920P00220000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR241018P00220000 | 2024-04-23 1:20PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250117P00220000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR260116P00220000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.