Italia markets open in 13 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
62.407,53 +189,71 (+0,30%) CMC Crypto 200
1.414,54 -9,56 (-0,67%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00230000 | 2024-04-19 12:12PM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240510C00230000 | 2024-04-23 9:48AM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240517C00230000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| MAR240524C00230000 | 2024-04-19 1:48PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240621C00230000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 15.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MAR240719C00230000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240920C00230000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 24.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR250117C00230000 | 2024-04-18 12:48PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MAR250620C00230000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00230000 | 2024-04-19 10:56AM EDT | 2026-01-16 | 46.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00230000 | 2024-04-23 2:16PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAR240503P00230000 | 2024-04-23 2:16PM EDT | 2024-05-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240510P00230000 | 2024-04-23 11:43AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR240517P00230000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR240531P00230000 | 2024-04-17 12:57PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MAR240621P00230000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR240719P00230000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MAR240920P00230000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MAR241018P00230000 | 2024-04-23 1:20PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR250117P00230000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 14.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MAR250620P00230000 | 2024-04-11 1:24PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAR260116P00230000 | 2024-04-19 10:56AM EDT | 2026-01-16 | 24.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.