Italia markets open in 3 hours 48 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.115,19 -1.790,27 (-2,99%) CMC Crypto 200
885,54 0,00 (0,00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00240000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 1.98 | 1.70 | 1.90 | -5.94 | -75.00% | 37 | 893 | 36.77% |
| MAR240426C00240000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 4.12 | 4.00 | 4.30 | -10.49 | -71.80% | 10 | 2 | 33.58% |
| MAR240503C00240000 | 2024-04-17 2:47PM EDT | 2024-05-03 | 7.20 | 6.20 | 6.80 | -10.15 | -58.50% | 10 | 5 | 37.77% |
| MAR240510C00240000 | 2024-04-17 10:42AM EDT | 2024-05-10 | 8.10 | 7.00 | 7.40 | -10.00 | -55.25% | 4 | 0 | 34.01% |
| MAR240517C00240000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 7.90 | 7.70 | 8.00 | -6.20 | -43.97% | 132 | 17 | 31.98% |
| MAR240524C00240000 | 2024-04-15 2:35PM EDT | 2024-05-24 | 15.30 | 7.00 | 8.80 | 0.00 | - | 5 | 8 | 31.44% |
| MAR240531C00240000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 9.48 | 7.90 | 9.20 | -15.12 | -61.46% | 6 | 5 | 30.04% |
| MAR240621C00240000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 10.84 | 10.50 | 11.00 | -12.06 | -52.66% | 136 | 899 | 29.20% |
| MAR240719C00240000 | 2024-04-17 12:47PM EDT | 2024-07-19 | 13.50 | 12.90 | 13.20 | -4.85 | -26.43% | 22 | 339 | 28.99% |
| MAR240920C00240000 | 2024-04-17 2:08PM EDT | 2024-09-20 | 18.30 | 16.60 | 18.40 | -4.13 | -18.41% | 17 | 313 | 30.75% |
| MAR241018C00240000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 25.20 | 18.70 | 20.30 | 0.00 | - | 5 | 5 | 31.13% |
| MAR250117C00240000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 28.00 | 25.70 | 26.50 | -9.00 | -24.32% | 1 | 216 | 33.01% |
| MAR260116C00240000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 49.31 | 42.20 | 43.90 | 0.00 | - | 1 | 58 | 35.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00240000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 2.85 | 3.00 | 3.30 | +1.95 | +216.67% | 202 | 717 | 34.72% |
| MAR240426P00240000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 5.00 | 5.00 | 5.40 | +3.10 | +163.16% | 78 | 310 | 30.63% |
| MAR240503P00240000 | 2024-04-17 3:27PM EDT | 2024-05-03 | 7.20 | 7.00 | 7.70 | +3.78 | +110.53% | 17 | 16 | 34.56% |
| MAR240510P00240000 | 2024-04-17 2:04PM EDT | 2024-05-10 | 7.40 | 7.60 | 8.20 | +5.15 | +228.89% | 9 | 5 | 30.92% |
| MAR240517P00240000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 8.35 | 8.30 | 8.60 | +2.97 | +55.20% | 106 | 206 | 28.54% |
| MAR240524P00240000 | 2024-04-17 10:25AM EDT | 2024-05-24 | 7.52 | 8.60 | 9.20 | +2.02 | +36.73% | 1 | 7 | 27.68% |
| MAR240531P00240000 | 2024-04-12 10:58AM EDT | 2024-05-31 | 9.40 | 9.00 | 9.60 | +5.20 | +123.81% | 1 | 4 | 26.60% |
| MAR240621P00240000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 10.30 | 10.40 | 10.80 | +3.20 | +45.07% | 19 | 560 | 24.87% |
| MAR240719P00240000 | 2024-04-17 2:50PM EDT | 2024-07-19 | 11.30 | 11.80 | 12.30 | +2.40 | +26.97% | 32 | 598 | 23.92% |
| MAR240920P00240000 | 2024-04-17 12:02PM EDT | 2024-09-20 | 15.00 | 15.00 | 15.50 | +4.00 | +36.36% | 8 | 445 | 23.62% |
| MAR241018P00240000 | 2024-04-17 11:49AM EDT | 2024-10-18 | 16.50 | 15.80 | 16.50 | +3.40 | +25.95% | 5 | 172 | 23.23% |
| MAR250117P00240000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 18.80 | 19.60 | 20.40 | +2.20 | +13.25% | 68 | 230 | 23.74% |
| MAR260116P00240000 | 2024-03-11 10:57AM EDT | 2026-01-16 | 24.80 | 21.20 | 22.60 | 0.00 | - | 30 | 165 | 17.34% |
© 2024 Yahoo. Tutti i diritti riservati.