Italia markets closed
Dow Jones
37.866,14 +112,83 (+0,30%) Nasdaq
15.713,09 +29,72 (+0,19%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0658 -0,0017 (-0,16%) Bitcoin EUR
59.701,02 +3.091,69 (+5,46%) CMC Crypto 200
885,54 0,00 (0,00%)
Masco Corporation (MAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240419C00040000 | 2024-04-10 11:29AM EDT | 40.00 | 34.93 | 31.70 | 35.30 | 0.00 | - | 1 | 2 | 497.66% |
| MAS240419C00045000 | 2023-11-30 1:00PM EDT | 45.00 | 16.20 | 20.80 | 24.80 | 0.00 | - | 1 | 6 | 0.00% |
| MAS240419C00050000 | 2024-04-05 12:41PM EDT | 50.00 | 27.62 | 22.80 | 24.80 | 0.00 | - | 2 | 81 | 383.98% |
| MAS240419C00055000 | 2024-04-17 12:46PM EDT | 55.00 | 17.36 | 17.70 | 19.80 | 0.00 | - | 2 | 118 | 300.39% |
| MAS240419C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.30 | 12.70 | 14.60 | 0.00 | - | 2 | 256 | 217.77% |
| MAS240419C00065000 | 2024-04-17 12:46PM EDT | 65.00 | 7.30 | 8.10 | 8.70 | 0.00 | - | 15 | 654 | 125.98% |
| MAS240419C00070000 | 2024-04-17 2:28PM EDT | 70.00 | 3.00 | 3.20 | 3.90 | +0.40 | +15.38% | 10 | 1,017 | 73.24% |
| MAS240419C00075000 | 2024-04-16 11:48AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 498 | 25.00% |
| MAS240419C00080000 | 2024-04-18 12:16PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 2,806 | 59.38% |
| MAS240419C00085000 | 2024-04-12 10:36AM EDT | 85.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 175.98% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240419P00025000 | 2023-12-07 2:23PM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 814.84% |
| MAS240419P00030000 | 2023-10-25 10:42AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAS240419P00035000 | 2023-10-20 3:23PM EDT | 35.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 446.88% |
| MAS240419P00040000 | 2023-11-17 12:25PM EDT | 40.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 401.56% |
| MAS240419P00045000 | 2024-03-25 12:16PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 403.91% |
| MAS240419P00050000 | 2024-02-28 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 69 | 246.88% |
| MAS240419P00055000 | 2024-01-29 2:15PM EDT | 55.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 1,261 | 232.81% |
| MAS240419P00060000 | 2024-03-27 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,488 | 118.75% |
| MAS240419P00065000 | 2024-04-05 1:18PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 776 | 131.64% |
| MAS240419P00070000 | 2024-04-16 10:09AM EDT | 70.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 11 | 327 | 49.02% |
| MAS240419P00075000 | 2024-04-16 10:36AM EDT | 75.00 | 3.30 | 1.45 | 2.05 | 0.00 | - | 6 | 849 | 32.62% |
| MAS240419P00080000 | 2024-04-16 3:57PM EDT | 80.00 | 7.40 | 6.10 | 7.80 | 0.00 | - | 2 | 476 | 61.33% |
© 2024 Yahoo. Tutti i diritti riservati.