Italia markets closed
Dow Jones
40.561,80 -175,16 (-0,43%) Nasdaq
17.161,73 +135,85 (+0,80%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1020 -0,0002 (-0,02%) Bitcoin EUR
52.357,29 +514,45 (+0,99%) XRP EUR
0,49 -0,00 (-0,34%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 79.80 | 0.00 | - | 2 | 1 | 45.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 14 | 15 |
| 23.90 | 0.00 | - | 1 | 1 | 65.00 | 1.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 70.00 | 1.46 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.93 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 80.00 | 1.09 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 1.22 | -0.18 | -12.86% | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 1 | 100.00 | 1.68 | +0.26 | +18.31% | 2 | 18 |
| 8.90 | 0.00 | - | 1 | 2 | 105.00 | 3.40 | 0.00 | - | 4 | 57 |
| 6.82 | 0.00 | - | 1 | 8 | 110.00 | 3.90 | -1.90 | -32.76% | 31 | 29 |
| 7.20 | 0.00 | - | 1 | 5 | 115.00 | 6.90 | +1.10 | +18.97% | 1 | 147 |
| 4.50 | 0.00 | - | 1 | 606 | 120.00 | 8.90 | 0.00 | - | 2 | 3 |
| 2.76 | 0.00 | - | 1 | 477 | 125.00 | 7.70 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 2 | 5 | 130.00 | 10.20 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 12 | 11 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 145.00 | 18.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 170 | 92 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 190.00 | 56.20 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 3 | 200.00 | 65.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 12 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.